Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dai (DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $147,741,194 | $5,363,846,346 |
| Nov-07 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9997 | $192,394,120 | $5,363,592,145 |
| Nov-06 2024 | $0.9998 | $0.9996 | $1.0005 | $1.0000 | $190,450,741 | $5,364,693,003 |
| Nov-05 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | $82,876,665 | $5,365,312,609 |
| Nov-04 2024 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $73,754,271 | $5,365,037,497 |
| Nov-03 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $71,809,222 | $5,365,397,584 |
| Nov-02 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $43,201,350 | $5,365,162,460 |
| Nov-01 2024 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $91,692,648 | $5,364,082,332 |
| Oct-31 2024 | $0.9996 | $0.9994 | $1.0004 | $0.9999 | $119,471,729 | $5,363,772,851 |
| Oct-30 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $82,287,145 | $5,364,362,951 |
| Oct-29 2024 | $0.9999 | $0.9997 | $1.0006 | $0.9998 | $115,425,138 | $5,365,134,796 |
| Oct-28 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $87,873,657 | $5,364,468,818 |
| Oct-27 2024 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $44,441,167 | $5,364,153,917 |
| Oct-26 2024 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $71,329,950 | $5,363,760,889 |
| Oct-25 2024 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $137,331,241 | $5,363,706,069 |