Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Dai DAI

Precios Históricos de Dai (DAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.9997 $0.9996 $1.0000 $0.9997 $101,081,499 $5,364,011,106
Sep-07 2025 $0.9997 $0.9996 $1.0000 $0.9999 $65,845,443 $5,364,250,545
Sep-06 2025 $0.9999 $0.9995 $1.0000 $0.9997 $71,941,412 $5,364,963,512
Sep-05 2025 $0.9997 $0.9996 $1.0001 $0.9999 $87,345,224 $5,363,873,572
Sep-04 2025 $0.9999 $0.9997 $1.0002 $1.0001 $18,936,082,993 $5,365,335,432
Sep-03 2025 $1.0001 $0.9997 $1.0002 $0.9999 $21,236,584,205 $5,366,215,086
Sep-02 2025 $0.9998 $0.9997 $1.0001 $0.9999 $20,089,702,650 $5,364,837,752
Sep-01 2025 $0.9999 $0.9996 $1.0001 $0.9998 $20,833,084,251 $5,364,894,468
Aug-31 2025 $0.9997 $0.9997 $1.0000 $0.9999 $18,684,620,546 $5,364,215,208
Aug-30 2025 $0.9999 $0.9997 $1.0001 $0.9998 $19,156,547,258 $5,365,344,724
Aug-29 2025 $0.9998 $0.9997 $1.0002 $1.0000 $19,917,128,053 $5,364,442,877
Aug-28 2025 $1.0000 $0.9996 $1.0010 $0.9998 $20,869,716,218 $5,365,495,916
Aug-27 2025 $0.9998 $0.9996 $1.0003 $0.9999 $20,459,962,851 $5,364,731,418
Aug-26 2025 $0.9998 $0.9996 $1.0001 $0.9999 $17,262,916,970 $5,364,827,203
Aug-25 2025 $1.0000 $0.9997 $1.0003 $1.0000 $20,514,976,628 $5,365,445,438

Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2813 días, desde el día 27-12-2017.