Cap Mercado $4.21T 2.94%
Volumen 24h $356.08B 44.74%
BTC % 54.14% 0.33%
ETH % 12.12% 1.23%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 23 Segundos atrás
Dai DAI

Precios Históricos de Dai (DAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.9998 $0.9995 $0.9999 $0.9998 $143,634,233 $5,364,557,069
Sep-27 2025 $0.9997 $0.9996 $0.9999 $0.9997 $140,542,005 $5,364,278,622
Sep-26 2025 $0.9997 $0.9996 $1.0000 $0.9997 $105,328,693 $5,363,842,065
Sep-25 2025 $0.9997 $0.9995 $1.0000 $0.9997 $227,074,601 $5,363,910,166
Sep-24 2025 $0.9997 $0.9996 $1.0000 $0.9996 $131,613,022 $5,363,986,729
Sep-23 2025 $0.9996 $0.9995 $1.0000 $0.9999 $102,388,491 $5,363,480,078
Sep-22 2025 $0.9998 $0.9995 $1.0000 $0.9998 $95,607,491 $5,364,727,061
Sep-21 2025 $0.9998 $0.9997 $1.0001 $0.9998 $56,790,368 $5,364,340,271
Sep-20 2025 $0.9999 $0.9997 $1.0002 $0.9999 $85,051,434 $5,364,973,434
Sep-19 2025 $0.9999 $0.9995 $1.0000 $0.9996 $106,635,568 $5,365,334,828
Sep-18 2025 $0.9995 $0.9994 $1.0000 $0.9998 $103,770,574 $5,363,086,066
Sep-17 2025 $0.9998 $0.9996 $1.0000 $0.9999 $302,080,954 $5,364,752,131
Sep-16 2025 $0.9999 $0.9997 $1.0001 $0.9998 $124,089,711 $5,365,076,338
Sep-15 2025 $0.9999 $0.9997 $1.0002 $1.0000 $164,944,135 $5,365,050,675
Sep-14 2025 $0.9998 $0.9995 $1.0000 $0.9996 $88,201,729 $5,364,807,067

Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2833 días, desde el día 27-12-2017.