Cap Mercado CL$2,270.40T
2.44%
Volumen 24h CL$115.02T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$925.05 | CL$924.70 | CL$925.15 | CL$924.85 | CL$575,207,408,112 | CL$4,947,085,793,559 |
May-08 2024 | CL$924.86 | CL$924.71 | CL$925.33 | CL$924.98 | CL$658,141,568,347 | CL$4,946,085,668,267 |
May-07 2024 | CL$925.09 | CL$924.81 | CL$925.31 | CL$925.01 | CL$548,665,285,556 | CL$4,947,303,774,231 |
May-06 2024 | CL$925.08 | CL$924.90 | CL$925.35 | CL$925.12 | CL$626,688,011,159 | CL$4,947,236,069,108 |
May-05 2024 | CL$925.09 | CL$924.94 | CL$925.41 | CL$925.10 | CL$522,288,945,933 | CL$4,947,324,782,063 |
May-04 2024 | CL$925.07 | CL$925.00 | CL$925.56 | CL$925.51 | CL$600,034,408,974 | CL$4,947,213,187,379 |
May-03 2024 | CL$925.46 | CL$925.00 | CL$925.53 | CL$925.20 | CL$650,859,753,248 | CL$4,949,282,184,503 |
May-02 2024 | CL$925.14 | CL$924.80 | CL$925.62 | CL$924.87 | CL$594,408,439,331 | CL$4,947,550,636,805 |
May-01 2024 | CL$924.75 | CL$924.65 | CL$925.10 | CL$924.87 | CL$762,299,734,916 | CL$4,945,497,610,640 |
Apr-30 2024 | CL$924.86 | CL$924.49 | CL$925.32 | CL$925.18 | CL$611,498,632,994 | CL$4,946,097,549,139 |
Apr-29 2024 | CL$925.18 | CL$924.88 | CL$925.32 | CL$925.07 | CL$611,844,538,419 | CL$4,947,798,519,599 |
Apr-28 2024 | CL$925.04 | CL$924.76 | CL$925.25 | CL$924.79 | CL$590,353,629,023 | CL$4,947,016,798,844 |
Apr-27 2024 | CL$924.78 | CL$924.70 | CL$925.19 | CL$924.95 | CL$506,213,424,311 | CL$4,945,657,311,394 |
Apr-26 2024 | CL$924.93 | CL$924.84 | CL$925.26 | CL$924.98 | CL$606,797,007,095 | CL$4,946,441,410,733 |
Apr-25 2024 | CL$924.98 | CL$924.77 | CL$925.35 | CL$925.00 | CL$482,207,425,710 | CL$4,946,721,797,569 |
Análisis de precios históricos y de mercado de Dai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2326 días, desde el día 27-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925 CLP.