Cap Mercado $2.63T 1.23%
Volumen 24h $188.59B -4.21%
BTC % 54.77% 0.56%
ETH % 10.04% -0.49%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Daddy Doge DADDYDOGE

Precios Históricos de Daddy Doge (DADDYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-09 2026 $4,607,872,689,635,801 $4,607,872,689,635,801 $4,607,872,689,635,801 $4,607,872,689,635,801 - -
Apr-08 2026 $4,607,872,689,635,801 $4,589,406,868,878,401 $4,607,872,689,635,801 $4,589,406,868,878,401 - -
Apr-07 2026 $4,589,406,868,878,401 $4,589,406,868,878,401 $4,609,967,607,711,601 $4,609,967,607,711,601 - -
Apr-06 2026 $4,609,967,607,711,601 $4,521,381,087,969,301 $4,609,967,607,711,601 $4,521,381,087,969,301 - -
Apr-05 2026 $4,521,381,087,969,301 $4,496,939,749,458,399 $4,521,381,087,969,301 $4,506,691,054,085,801 - -
Apr-04 2026 $4,506,691,054,085,801 $4,485,407,203,638,501 $4,506,691,054,085,801 $4,485,407,203,638,501 - -
Apr-03 2026 $4,485,407,203,638,501 $4,417,229,367,656,599 $4,485,407,203,638,501 $4,417,229,367,656,599 - -
Apr-02 2026 $4,417,229,367,656,599 $4,417,229,367,656,599 $4,676,135,397,154,901 $4,676,135,397,154,901 - -
Apr-01 2026 $4,676,135,397,154,901 $4,630,237,981,113,201 $4,676,135,397,154,901 $4,630,237,981,113,201 - -
Mar-31 2026 $4,630,237,981,113,201 $4,591,436,174,896,901 $4,715,391,242,864,401 $4,715,391,242,864,401 - -
Mar-30 2026 $4,715,391,242,864,401 $4,654,443,998,240,901 $4,715,391,242,864,401 $4,654,443,998,240,901 - -
Mar-29 2026 $4,654,443,998,240,901 $4,654,443,998,240,901 $4,703,510,117,008,601 $4,703,510,117,008,601 - -
Mar-28 2026 $4,703,510,117,008,601 $4,703,510,117,008,601 $4,800,051,644,270,101 $4,800,051,644,270,101 - -
Mar-27 2026 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,800,051,644,270,101 - -
Mar-26 2026 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,945,675,095,158,601 $4,945,675,095,158,601 - -

Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1730 días, desde el día 15-07-2021.