Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Daddy Doge DADDYDOGE

Precios Históricos de Daddy Doge (DADDYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000088319985271185 $0.0000000088002482035832 $0.0000000091159269099155 $0.0000000091159269099155 $69 -
Oct-03 2025 $0.0000000091159269099155 $0.0000000083983523595549 $0.0000000091159269099155 $0.0000000083983523595549 - -
Oct-02 2025 $0.000000008405156037478299 $0.000000007901838448989701 $0.000000008405156037478299 $0.000000007901838448989701 $62 -
Oct-01 2025 $0.0000000078811715165 $0.000000007775980247725899 $0.0000000079298394297537 $0.000000007775980247725899 $175 -
Sep-30 2025 $0.0000000077350351347424 $0.0000000077145912573055 $0.0000000079609718759223 $0.0000000079609718759223 $24 -
Sep-29 2025 $0.000000007966052305502401 $0.0000000075404871764604 $0.000000007966052305502401 $0.0000000075404871764604 $197 -
Sep-28 2025 $0.0000000075404871764604 $0.0000000074425308731704 $0.000000007541369886149301 $0.0000000074588329472376 - -
Sep-27 2025 $0.000000007501678032287299 $0.0000000073503118575024 $0.0000000075491725605678 $0.0000000073503118575024 - -
Sep-26 2025 $0.0000000073503118575024 $0.0000000072052367537388 $0.0000000073597585757171 $0.000000007354538101058 - -
Sep-25 2025 $0.000000007354538101058 $0.000000007354538101058 $0.000000007837270104032401 $0.000000007837270104032401 - -
Sep-24 2025 $0.000000007837270104032401 $0.000000007775626520049 $0.000000007882118869316401 $0.0000000078508206530958 - -
Sep-23 2025 $0.0000000078508206530958 $0.0000000075407599351818 $0.0000000078837796512187 $0.000000007679983659470899 $48 -
Sep-22 2025 $0.0000000076779535620648 $0.0000000076779535620648 $0.000000008125785743674799 $0.000000008125785743674799 - -
Sep-21 2025 $0.000000008125785743674799 $0.000000008055802039316301 $0.000000008280314385189 $0.000000008055802039316301 $158 -
Sep-20 2025 $0.000000007881229272198699 $0.0000000076007589887848 $0.0000000078959591169652 $0.0000000076007589887848 - -

Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1543 días, desde el día 15-07-2021.