Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daddy Doge (DADDYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000045052421973847 | $0.000000004466930293919199 | $0.0000000045052421973847 | $0.000000004466930293919199 | $5 | - |
| Oct-02 2024 | $0.000000004466930293919199 | $0.0000000044539766278951 | $0.0000000045754828642323 | $0.000000004462126399602 | $24 | - |
| Oct-01 2024 | $0.000000004462126399602 | $0.000000004462126399602 | $0.0000000047740267829485 | $0.0000000046968605615299 | $100 | - |
| Sep-30 2024 | $0.0000000046968605615299 | $0.0000000046968605615299 | $0.0000000049249579986148 | $0.0000000049249579986148 | $76 | - |
| Sep-29 2024 | $0.0000000049249579986148 | $0.0000000049137426931029 | $0.0000000049249579986148 | $0.0000000049137426931029 | $0 | - |
| Sep-28 2024 | $0.0000000049137426931029 | $0.0000000049137426931029 | $0.0000000049990901560192 | $0.0000000049990901560192 | $17 | - |
| Sep-27 2024 | $0.0000000049990901560192 | $0.0000000048974795380305 | $0.0000000049990901560192 | $0.0000000048974795380305 | $183 | - |
| Sep-26 2024 | $0.0000000048974795380305 | $0.0000000048210093674532 | $0.0000000049755629918334 | $0.0000000048536670916024 | $150 | - |
| Sep-25 2024 | $0.0000000048536670916024 | $0.0000000048536670916024 | $0.0000000049923554318199 | $0.0000000049923554318199 | $0 | - |
| Sep-24 2024 | $0.0000000049923554318199 | $0.0000000049753724717251 | $0.0000000049923554318199 | $0.0000000049803327085556 | $33 | - |
| Sep-23 2024 | $0.0000000049803327085556 | $0.0000000047942095679358 | $0.0000000049803327085556 | $0.0000000047942095679358 | $58 | - |
| Sep-22 2024 | $0.0000000047942095679358 | $0.0000000047942095679358 | $0.0000000047993166327807 | $0.0000000047993166327807 | $5 | - |
| Sep-21 2024 | $0.0000000047993166327807 | $0.000000004683285487476 | $0.000000004800865579278 | $0.000000004683285487476 | $92 | - |
| Sep-20 2024 | $0.000000004683285487476 | $0.0000000046604189049719 | $0.0000000047104728340931 | $0.0000000046604189049719 | $168 | - |
| Sep-19 2024 | $0.0000000046604189049719 | $0.000000004462681974769699 | $0.0000000046604189049719 | $0.000000004462681974769699 | $11 | - |