Cap Mercado NZ$4.18T
-1.36%
Volumen 24h NZ$256.41B
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.014624 | NZ$0.014529 | NZ$0.014957 | NZ$0.014529 | NZ$5,749 | - |
Jun-15 2024 | NZ$0.014578 | NZ$0.010841 | NZ$0.014934 | NZ$0.01094 | NZ$5,935 | - |
Jun-14 2024 | NZ$0.010848 | NZ$0.010848 | NZ$0.014968 | NZ$0.014966 | NZ$4,087 | - |
Jun-13 2024 | NZ$0.01471 | NZ$0.014544 | NZ$0.014984 | NZ$0.014722 | NZ$5,517 | - |
Jun-12 2024 | NZ$0.014739 | NZ$0.014555 | NZ$0.014986 | NZ$0.014776 | NZ$3,909 | - |
Jun-11 2024 | NZ$0.0148 | NZ$0.014536 | NZ$0.014986 | NZ$0.014956 | NZ$4,149 | - |
Jun-10 2024 | NZ$0.014554 | NZ$0.014533 | NZ$0.014973 | NZ$0.014541 | NZ$5,011 | - |
Jun-09 2024 | NZ$0.014917 | NZ$0.014549 | NZ$0.014978 | NZ$0.014929 | NZ$4,518 | - |
Jun-08 2024 | NZ$0.014931 | NZ$0.014534 | NZ$0.014989 | NZ$0.014534 | NZ$4,397 | - |
Jun-07 2024 | NZ$0.014884 | NZ$0.014544 | NZ$0.014988 | NZ$0.014552 | NZ$5,240 | - |
Jun-06 2024 | NZ$0.014614 | NZ$0.014538 | NZ$0.01497 | NZ$0.014569 | NZ$5,495 | - |
Jun-05 2024 | NZ$0.014747 | NZ$0.014539 | NZ$0.014978 | NZ$0.014837 | NZ$5,867 | - |
Jun-04 2024 | NZ$0.01498 | NZ$0.01453 | NZ$0.01498 | NZ$0.014901 | NZ$4,270 | - |
Jun-03 2024 | NZ$0.014873 | NZ$0.014533 | NZ$0.014987 | NZ$0.014599 | NZ$5,536 | - |
Jun-02 2024 | NZ$0.014571 | NZ$0.014547 | NZ$0.01497 | NZ$0.01497 | NZ$5,057 | - |
Análisis de precios históricos y de mercado de D-SHOP (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 382 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63019 NZD.