Cap Mercado CA$3.45T
-2.88%
Volumen 24h CA$266.34B
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$0.012516 | CA$0.012239 | CA$0.012622 | CA$0.012358 | CA$4,224 | - |
Jun-16 2024 | CA$0.01232 | CA$0.01224 | CA$0.012601 | CA$0.01224 | CA$4,844 | - |
Jun-15 2024 | CA$0.012281 | CA$0.00913378 | CA$0.012581 | CA$0.00921669 | CA$5,000 | - |
Jun-14 2024 | CA$0.0091398 | CA$0.0091398 | CA$0.01261 | CA$0.012608 | CA$3,443 | - |
Jun-13 2024 | CA$0.012392 | CA$0.012253 | CA$0.012624 | CA$0.012403 | CA$4,648 | - |
Jun-12 2024 | CA$0.012417 | CA$0.012262 | CA$0.012625 | CA$0.012448 | CA$3,293 | - |
Jun-11 2024 | CA$0.012468 | CA$0.012246 | CA$0.012625 | CA$0.0126 | CA$3,496 | - |
Jun-10 2024 | CA$0.012261 | CA$0.012244 | CA$0.012614 | CA$0.01225 | CA$4,222 | - |
Jun-09 2024 | CA$0.012567 | CA$0.012257 | CA$0.012618 | CA$0.012577 | CA$3,806 | - |
Jun-08 2024 | CA$0.012579 | CA$0.012245 | CA$0.012628 | CA$0.012245 | CA$3,705 | - |
Jun-07 2024 | CA$0.01254 | CA$0.012253 | CA$0.012627 | CA$0.012259 | CA$4,415 | - |
Jun-06 2024 | CA$0.012312 | CA$0.012248 | CA$0.012611 | CA$0.012274 | CA$4,630 | - |
Jun-05 2024 | CA$0.012424 | CA$0.012248 | CA$0.012618 | CA$0.012499 | CA$4,943 | - |
Jun-04 2024 | CA$0.01262 | CA$0.012241 | CA$0.01262 | CA$0.012553 | CA$3,597 | - |
Jun-03 2024 | CA$0.01253 | CA$0.012244 | CA$0.012626 | CA$0.012299 | CA$4,664 | - |
Análisis de precios históricos y de mercado de D-SHOP (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 383 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37339 CAD.