Cap Mercado £2.14T
0.67%
Volumen 24h £76.04B
BTC % 50.49%
-0.05%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.00721191 | £0.00702026 | £0.00724003 | £0.00702026 | £2,124 | - |
Jun-07 2024 | £0.00718932 | £0.00702484 | £0.00723927 | £0.00702861 | £2,531 | - |
Jun-06 2024 | £0.00705875 | £0.00702187 | £0.00723048 | £0.00703701 | £2,654 | - |
Jun-05 2024 | £0.00712284 | £0.00702224 | £0.00723429 | £0.00716624 | £2,834 | - |
Jun-04 2024 | £0.00723547 | £0.00701819 | £0.00723547 | £0.0071971 | £2,062 | - |
Jun-03 2024 | £0.00718401 | £0.00701953 | £0.00723891 | £0.00705135 | £2,674 | - |
Jun-02 2024 | £0.00703774 | £0.00702652 | £0.00723062 | £0.00723062 | £2,443 | - |
Jun-01 2024 | £0.00703962 | £0.00702677 | £0.00722232 | £0.00720488 | £2,523 | - |
May-31 2024 | £0.00720429 | £0.00701455 | £0.00746409 | £0.00732927 | £2,062 | - |
May-30 2024 | £0.00730043 | £0.00729195 | £0.00746879 | £0.00745371 | £2,077 | - |
May-29 2024 | £0.00745473 | £0.00726493 | £0.00748024 | £0.00746807 | £770 | - |
May-28 2024 | £0.00739447 | £0.0072602 | £0.00746354 | £0.00729376 | £2,087 | - |
May-27 2024 | £0.00735468 | £0.00727861 | £0.0074713 | £0.00744957 | £2,557 | - |
May-26 2024 | £0.00745648 | £0.00727042 | £0.00748542 | £0.00732446 | £2,982 | - |
May-25 2024 | £0.00727044 | £0.00726671 | £0.00748782 | £0.00729624 | £2,502 | - |
Análisis de precios históricos y de mercado de D-SHOP (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.