Cap Mercado HK$20.32T
-0.51%
Volumen 24h HK$1.08T
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.070486 | HK$0.069693 | HK$0.071803 | HK$0.070546 | HK$26,438 | - |
Jun-12 2024 | HK$0.070625 | HK$0.069745 | HK$0.071808 | HK$0.070803 | HK$18,729 | - |
Jun-11 2024 | HK$0.070919 | HK$0.069654 | HK$0.071811 | HK$0.071667 | HK$19,881 | - |
Jun-10 2024 | HK$0.069741 | HK$0.069642 | HK$0.071746 | HK$0.069678 | HK$24,012 | - |
Jun-09 2024 | HK$0.071481 | HK$0.069714 | HK$0.071772 | HK$0.071539 | HK$21,648 | - |
Jun-08 2024 | HK$0.071548 | HK$0.069647 | HK$0.071827 | HK$0.069647 | HK$21,070 | - |
Jun-07 2024 | HK$0.071324 | HK$0.069692 | HK$0.071819 | HK$0.069729 | HK$25,110 | - |
Jun-06 2024 | HK$0.070028 | HK$0.069663 | HK$0.071732 | HK$0.069813 | HK$26,332 | - |
Jun-05 2024 | HK$0.070664 | HK$0.069666 | HK$0.07177 | HK$0.071095 | HK$28,113 | - |
Jun-04 2024 | HK$0.071782 | HK$0.069626 | HK$0.071782 | HK$0.071401 | HK$20,458 | - |
Jun-03 2024 | HK$0.071271 | HK$0.069639 | HK$0.071816 | HK$0.069955 | HK$26,528 | - |
Jun-02 2024 | HK$0.06982 | HK$0.069709 | HK$0.071734 | HK$0.071734 | HK$24,233 | - |
Jun-01 2024 | HK$0.069839 | HK$0.069711 | HK$0.071651 | HK$0.071478 | HK$25,026 | - |
May-31 2024 | HK$0.071472 | HK$0.06959 | HK$0.07405 | HK$0.072712 | HK$20,460 | - |
May-30 2024 | HK$0.072426 | HK$0.072342 | HK$0.074096 | HK$0.073947 | HK$20,603 | - |
Análisis de precios históricos y de mercado de D-SHOP (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81139 HKD.