Cap Mercado $2.75T
1.87%
Volumen 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de D-SHOP (DP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0094627 | $0.00923806 | $0.00951376 | $0.00933347 | $3,754 | - |
| May-19 2024 | $0.0092348 | $0.0092348 | $0.00950896 | $0.00930058 | $3,847 | - |
| May-18 2024 | $0.00927108 | $0.00926718 | $0.00951107 | $0.00942886 | $3,607 | - |
| May-17 2024 | $0.00948121 | $0.00923746 | $0.00950642 | $0.00950642 | $2,790 | - |
| May-16 2024 | $0.00950693 | $0.00925924 | $0.00951259 | $0.00950131 | $3,128 | - |
| May-15 2024 | $0.00943788 | $0.00925 | $0.00951772 | $0.00951177 | $4,445 | - |
| May-14 2024 | $0.00930972 | $0.00922532 | $0.00947536 | $0.0093834 | $3,584 | - |
| May-13 2024 | $0.00936206 | $0.00923038 | $0.00951667 | $0.00928981 | $4,560 | - |
| May-12 2024 | $0.00923742 | $0.0092318 | $0.00948514 | $0.00936355 | $4,908 | - |
| May-11 2024 | $0.00934806 | $0.0092291 | $0.00950092 | $0.00940044 | $4,737 | - |
| May-10 2024 | $0.00929212 | $0.00923597 | $0.00948228 | $0.00931861 | $4,493 | - |
| May-09 2024 | $0.00947178 | $0.00922481 | $0.00950649 | $0.00936209 | $4,131 | - |
| May-08 2024 | $0.00928253 | $0.00922902 | $0.00947612 | $0.00933782 | $4,519 | - |
| May-07 2024 | $0.00935811 | $0.00924127 | $0.00951087 | $0.00931281 | $3,013 | - |
| May-06 2024 | $0.00945741 | $0.00924748 | $0.00950261 | $0.00950261 | $3,210 | - |