時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.051368 | $0.051018 | $0.052572 | $0.051727 | $3,910 | - |
| Apr-30 2024 | $0.051428 | $0.051085 | $0.052637 | $0.051569 | $3,526 | - |
| Apr-29 2024 | $0.05202 | $0.00857996 | $0.052469 | $0.00874504 | $2,741 | - |
| Apr-28 2024 | $0.00856962 | $0.00856962 | $0.019285 | $0.00965495 | $4,406 | - |
| Apr-27 2024 | $0.00966639 | $0.00950314 | $0.00978326 | $0.00972674 | $4,306 | - |
| Apr-26 2024 | $0.00954862 | $0.00949877 | $0.00977961 | $0.00961648 | $3,266 | - |
| Apr-25 2024 | $0.00969126 | $0.0094999 | $0.00979236 | $0.00967955 | $4,196 | - |
| Apr-24 2024 | $0.00977605 | $0.00951665 | $0.00979811 | $0.0097441 | $4,852 | - |
| Apr-23 2024 | $0.00976859 | $0.00950928 | $0.00979947 | $0.00962157 | $3,524 | - |
| Apr-22 2024 | $0.00964614 | $0.00953011 | $0.00978792 | $0.00953129 | $3,903 | - |
| Apr-21 2024 | $0.00969933 | $0.00950717 | $0.00979834 | $0.00963203 | $3,595 | - |
| Apr-20 2024 | $0.00968386 | $0.00950881 | $0.00980175 | $0.00951384 | $4,603 | - |
| Apr-19 2024 | $0.00976124 | $0.00952893 | $0.00979756 | $0.00961692 | $3,457 | - |
| Apr-18 2024 | $0.00976535 | $0.00950991 | $0.00977887 | $0.0097698 | $3,347 | - |
| Apr-17 2024 | $0.00979412 | $0.00955472 | $0.019547 | $0.019061 | $4,270 | - |