시가총액 $2.48T
0.02%
볼륨 24시간 $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
코인
27.024
+28
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00945741 | $0.00924748 | $0.00950261 | $0.00950261 | $3,210 | - |
| May-05 2024 | $0.00935453 | $0.00925893 | $0.00950781 | $0.00942759 | $4,828 | - |
| May-04 2024 | $0.00933774 | $0.00030672 | $0.00946987 | $0.00072108 | $3,901 | - |
| May-03 2024 | $0.00072391 | $0.00071377 | $0.00944515 | $0.00944515 | $3,298 | - |
| May-02 2024 | $0.00937207 | $0.00927294 | $0.051478 | $0.051478 | $4,249 | - |
| May-01 2024 | $0.051368 | $0.051018 | $0.052572 | $0.051727 | $3,910 | - |
| Apr-30 2024 | $0.051428 | $0.051085 | $0.052637 | $0.051569 | $3,526 | - |
| Apr-29 2024 | $0.05202 | $0.00857996 | $0.052469 | $0.00874504 | $2,741 | - |
| Apr-28 2024 | $0.00856962 | $0.00856962 | $0.019285 | $0.00965495 | $4,406 | - |
| Apr-27 2024 | $0.00966639 | $0.00950314 | $0.00978326 | $0.00972674 | $4,306 | - |
| Apr-26 2024 | $0.00954862 | $0.00949877 | $0.00977961 | $0.00961648 | $3,266 | - |
| Apr-25 2024 | $0.00969126 | $0.0094999 | $0.00979236 | $0.00967955 | $4,196 | - |
| Apr-24 2024 | $0.00977605 | $0.00951665 | $0.00979811 | $0.0097441 | $4,852 | - |
| Apr-23 2024 | $0.00976859 | $0.00950928 | $0.00979947 | $0.00962157 | $3,524 | - |
| Apr-22 2024 | $0.00964614 | $0.00953011 | $0.00978792 | $0.00953129 | $3,903 | - |