Cap Mercado €2.37T
-1.96%
Volumen 24h €132.44B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.00842835 | €0.00833352 | €0.00858578 | €0.00843551 | €3,161 | - |
Jun-12 2024 | €0.00844497 | €0.00833979 | €0.00858648 | €0.00846623 | €2,239 | - |
Jun-11 2024 | €0.0084801 | €0.00832887 | €0.00858675 | €0.00856958 | €2,377 | - |
Jun-10 2024 | €0.00833931 | €0.00832742 | €0.00857899 | €0.00833171 | €2,871 | - |
Jun-09 2024 | €0.0085473 | €0.00833608 | €0.00858212 | €0.00855427 | €2,589 | - |
Jun-08 2024 | €0.00855533 | €0.00832799 | €0.00858869 | €0.00832799 | €2,519 | - |
Jun-07 2024 | €0.00852853 | €0.00833342 | €0.0085878 | €0.00833789 | €3,002 | - |
Jun-06 2024 | €0.00837365 | €0.00832989 | €0.00857736 | €0.00834785 | €3,149 | - |
Jun-05 2024 | €0.00844967 | €0.00833033 | €0.00858188 | €0.00850116 | €3,362 | - |
Jun-04 2024 | €0.00858329 | €0.00832553 | €0.00858329 | €0.00853776 | €2,446 | - |
Jun-03 2024 | €0.00852224 | €0.00832712 | €0.00858736 | €0.00836486 | €3,172 | - |
Jun-02 2024 | €0.00834871 | €0.00833541 | €0.00857753 | €0.00857753 | €2,898 | - |
Jun-01 2024 | €0.00835095 | €0.0083357 | €0.00856769 | €0.008547 | €2,992 | - |
May-31 2024 | €0.0085463 | €0.00832121 | €0.0088545 | €0.00869455 | €2,447 | - |
May-30 2024 | €0.00866035 | €0.00865028 | €0.00886006 | €0.00884217 | €2,464 | - |
Análisis de precios históricos y de mercado de D-SHOP (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 379 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93404 EUR.