Cap Mercado $2.53T
3.87%
Volumen 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Cyclone Protocol (CYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.8424 | $1.8424 | $1.8939 | $1.8939 | - | $48,424 |
| Feb-24 2026 | $1.8939 | $1.8008 | $1.9669 | $1.9669 | - | $49,777 |
| Feb-23 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-22 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-21 2026 | $1.9669 | $1.9669 | $2.1351 | $2.1351 | - | $51,695 |
| Feb-20 2026 | $2.1351 | $2.0769 | $2.1351 | $2.0769 | - | $56,116 |
| Feb-19 2026 | $2.0769 | $2.0501 | $2.0912 | $2.0912 | - | $54,588 |
| Feb-18 2026 | $2.0912 | $2.0912 | $2.1991 | $2.1991 | $3 | $54,963 |
| Feb-17 2026 | $2.1991 | $2.1628 | $2.1991 | $2.1628 | - | $57,798 |
| Feb-16 2026 | $2.1628 | $2.1628 | $2.2240 | $2.2188 | - | $56,843 |
| Feb-15 2026 | $2.2188 | $2.2188 | $2.3248 | $2.3248 | - | $58,317 |
| Feb-14 2026 | $2.3248 | $2.1702 | $2.3248 | $2.1702 | - | $61,102 |
| Feb-13 2026 | $2.1702 | $2.0858 | $2.1702 | $2.1374 | - | $57,039 |
| Feb-12 2026 | $2.1374 | $2.1374 | $2.2385 | $2.1673 | - | $56,176 |
| Feb-11 2026 | $2.1673 | $2.0683 | $2.2640 | $2.2640 | - | $56,963 |