Cap Mercado $2.72T
-0.41%
Volumen 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cyclone Protocol (CYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.0510 | $2.0510 | $2.1296 | $2.1296 | - | $53,906 |
| Mar-16 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-15 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-14 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-13 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-12 2026 | $2.1296 | $2.0579 | $2.1296 | $2.0579 | - | $55,970 |
| Mar-11 2026 | $2.0579 | $2.0579 | $2.0861 | $2.0861 | - | $54,088 |
| Mar-10 2026 | $2.0861 | $2.0861 | $2.0861 | $2.0861 | - | $54,827 |
| Mar-09 2026 | $2.0861 | $2.0170 | $2.1209 | $2.0170 | - | $54,827 |
| Mar-08 2026 | $2.0170 | $2.0170 | $2.2494 | $2.2494 | - | $53,011 |
| Mar-07 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-06 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-05 2026 | $2.2494 | $2.1637 | $2.2871 | $2.1637 | - | $59,120 |
| Mar-04 2026 | $2.1637 | $2.0370 | $2.1637 | $2.1097 | - | $56,866 |
| Mar-03 2026 | $2.1097 | $1.9379 | $2.1097 | $1.9379 | - | $55,449 |