Cap Mercado Bs.90.91T
-0.05%
Volumen 24h Bs.2.94T
-68.95%
BTC % 50.61%
0.15%
ETH % 17.09%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2024 | Bs.598.99 | Bs.598.88 | Bs.625.51 | Bs.625.51 | Bs.15,022 | Bs.15,742,697 |
Jun-20 2024 | Bs.625.51 | Bs.613.39 | Bs.638.26 | Bs.627.68 | Bs.19,409 | Bs.16,439,823 |
Jun-19 2024 | Bs.627.71 | Bs.598.14 | Bs.627.71 | Bs.598.42 | Bs.306 | Bs.16,497,670 |
Jun-18 2024 | Bs.598.42 | Bs.593.75 | Bs.701.59 | Bs.701.59 | Bs.51,697 | Bs.15,727,733 |
Jun-17 2024 | Bs.702.35 | Bs.642.59 | Bs.702.35 | Bs.674.72 | Bs.16,886 | Bs.18,459,292 |
Jun-16 2024 | Bs.674.72 | Bs.624.80 | Bs.685.87 | Bs.665.44 | Bs.45,805 | Bs.17,733,164 |
Jun-15 2024 | Bs.665.44 | Bs.649.38 | Bs.665.45 | Bs.649.39 | Bs.639 | Bs.17,489,230 |
Jun-14 2024 | Bs.649.39 | Bs.646.05 | Bs.653.69 | Bs.647.12 | Bs.165 | Bs.17,067,470 |
Jun-13 2024 | Bs.647.12 | Bs.638.96 | Bs.705.84 | Bs.705.84 | Bs.26,913 | Bs.17,007,796 |
Jun-12 2024 | Bs.705.84 | Bs.676.03 | Bs.705.84 | Bs.676.03 | Bs.11,499 | Bs.18,550,937 |
Jun-11 2024 | Bs.674.44 | Bs.674.44 | Bs.704.10 | Bs.704.10 | Bs.12,969 | Bs.17,725,899 |
Jun-10 2024 | Bs.717.88 | Bs.717.81 | Bs.733.60 | Bs.731.52 | Bs.8,576 | Bs.18,867,499 |
Jun-09 2024 | Bs.731.52 | Bs.731.52 | Bs.736.25 | Bs.736.04 | Bs.1,106 | Bs.19,226,028 |
Jun-08 2024 | Bs.737.32 | Bs.737.32 | Bs.788.14 | Bs.781.82 | Bs.43,579 | Bs.19,378,513 |
Jun-07 2024 | Bs.781.82 | Bs.781.77 | Bs.851.42 | Bs.851.42 | Bs.38,070 | Bs.20,547,859 |
Análisis de precios históricos y de mercado de Cyclone Protocol (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1177 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32796 VES.