Cap Mercado MX$87.01T
47.55%
Volumen 24h MX$1.97T
2.22%
BTC % 26.14%
-91.04%
ETH % 8.76%
-92.46%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$294.31 | MX$282.57 | MX$294.31 | MX$282.57 | MX$217 | MX$7,735,146 |
Jun-30 2024 | MX$282.57 | MX$272.81 | MX$282.57 | MX$273.21 | MX$0 | MX$7,426,610 |
Jun-29 2024 | MX$273.21 | MX$269.30 | MX$295.55 | MX$295.50 | MX$6,143 | MX$7,180,522 |
Jun-28 2024 | MX$295.51 | MX$287.41 | MX$295.51 | MX$288.25 | MX$76 | MX$7,766,608 |
Jun-27 2024 | MX$288.25 | MX$278.62 | MX$288.25 | MX$278.62 | MX$1,612 | MX$7,575,890 |
Jun-26 2024 | MX$278.62 | MX$278.62 | MX$294.20 | MX$294.20 | MX$339 | MX$7,322,786 |
Jun-25 2024 | MX$294.20 | MX$282.08 | MX$294.20 | MX$282.64 | MX$122 | MX$7,732,264 |
Jun-24 2024 | MX$282.64 | MX$282.64 | MX$296.86 | MX$293.83 | MX$39,406 | MX$7,428,561 |
Jun-23 2024 | MX$296.15 | MX$295.13 | MX$298.82 | MX$298.82 | MX$4,870 | MX$7,783,677 |
Jun-22 2024 | MX$295.71 | MX$295.61 | MX$302.15 | MX$302.15 | MX$18,157 | MX$7,771,859 |
Jun-21 2024 | MX$303.32 | MX$303.27 | MX$316.75 | MX$316.75 | MX$7,607 | MX$7,972,033 |
Jun-20 2024 | MX$316.75 | MX$310.61 | MX$323.21 | MX$317.85 | MX$9,829 | MX$8,325,054 |
Jun-19 2024 | MX$317.87 | MX$302.89 | MX$317.87 | MX$303.03 | MX$155 | MX$8,354,348 |
Jun-18 2024 | MX$303.03 | MX$300.67 | MX$355.28 | MX$355.28 | MX$26,179 | MX$7,964,455 |
Jun-17 2024 | MX$355.66 | MX$325.40 | MX$355.66 | MX$341.67 | MX$8,551 | MX$9,347,705 |
Análisis de precios históricos y de mercado de Cyclone Protocol (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1187 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39632 MXN.