Cap Mercado ¥395.49T
1.64%
Volumen 24h ¥19.93T
-1.32%
BTC % 49.79%
-0.28%
ETH % 16.9%
0.88%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-26 2024 | ¥2,431.23 | ¥2,431.23 | ¥2,567.21 | ¥2,567.18 | ¥2,957 | ¥63,897,721 |
Jun-25 2024 | ¥2,567.18 | ¥2,461.47 | ¥2,567.18 | ¥2,466.35 | ¥1,066 | ¥67,470,776 |
Jun-24 2024 | ¥2,466.35 | ¥2,466.35 | ¥2,590.40 | ¥2,563.93 | ¥343,851 | ¥64,820,700 |
Jun-23 2024 | ¥2,584.25 | ¥2,575.32 | ¥2,607.51 | ¥2,607.51 | ¥42,494 | ¥67,919,401 |
Jun-22 2024 | ¥2,580.33 | ¥2,579.45 | ¥2,636.56 | ¥2,636.56 | ¥158,434 | ¥67,816,274 |
Jun-21 2024 | ¥2,646.79 | ¥2,646.31 | ¥2,763.99 | ¥2,763.99 | ¥66,378 | ¥69,562,968 |
Jun-20 2024 | ¥2,763.99 | ¥2,710.41 | ¥2,820.34 | ¥2,773.60 | ¥85,766 | ¥72,643,389 |
Jun-19 2024 | ¥2,773.72 | ¥2,643.04 | ¥2,773.73 | ¥2,644.27 | ¥1,352 | ¥72,899,000 |
Jun-18 2024 | ¥2,644.27 | ¥2,623.64 | ¥3,100.19 | ¥3,100.19 | ¥228,435 | ¥69,496,845 |
Jun-17 2024 | ¥3,103.52 | ¥2,839.44 | ¥3,103.52 | ¥2,981.44 | ¥74,616 | ¥81,566,910 |
Jun-16 2024 | ¥2,981.44 | ¥2,760.87 | ¥3,030.70 | ¥2,940.43 | ¥202,402 | ¥78,358,334 |
Jun-15 2024 | ¥2,940.43 | ¥2,869.47 | ¥2,940.46 | ¥2,869.52 | ¥2,823 | ¥77,280,452 |
Jun-14 2024 | ¥2,869.52 | ¥2,854.75 | ¥2,888.50 | ¥2,859.48 | ¥730 | ¥75,416,802 |
Jun-13 2024 | ¥2,859.48 | ¥2,823.44 | ¥3,118.93 | ¥3,118.93 | ¥118,923 | ¥75,153,115 |
Jun-12 2024 | ¥3,118.93 | ¥2,987.22 | ¥3,118.93 | ¥2,987.22 | ¥50,812 | ¥81,971,864 |
Análisis de precios históricos y de mercado de Cyclone Protocol (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1182 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.524 JPY.