Cap Mercado £1.75T
3.83%
Volumen 24h £105.25B
BTC % 50.16%
-0.73%
ETH % 16.15%
-1.23%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £10.42 | £10.19 | £11.06 | £11.06 | £31 | £274,095 |
Jul-04 2024 | £11.09 | £11.09 | £11.83 | £11.83 | £586 | £291,502 |
Jul-03 2024 | £11.83 | £11.83 | £12.36 | £12.07 | £161 | £311,095 |
Jul-02 2024 | £12.07 | £12.07 | £12.49 | £12.49 | £910 | £317,293 |
Jul-01 2024 | £12.49 | £11.99 | £12.49 | £11.99 | £9 | £328,263 |
Jun-30 2024 | £11.99 | £11.57 | £11.99 | £11.59 | £0 | £315,169 |
Jun-29 2024 | £11.59 | £11.42 | £12.54 | £12.54 | £261 | £304,726 |
Jun-28 2024 | £12.54 | £12.19 | £12.54 | £12.23 | £3 | £329,598 |
Jun-27 2024 | £12.23 | £11.82 | £12.23 | £11.82 | £68 | £321,504 |
Jun-26 2024 | £11.82 | £11.82 | £12.48 | £12.48 | £14 | £310,763 |
Jun-25 2024 | £12.48 | £11.97 | £12.48 | £11.99 | £5 | £328,141 |
Jun-24 2024 | £11.99 | £11.99 | £12.59 | £12.46 | £1,672 | £315,252 |
Jun-23 2024 | £12.56 | £12.52 | £12.68 | £12.68 | £207 | £330,322 |
Jun-22 2024 | £12.54 | £12.54 | £12.82 | £12.82 | £771 | £329,821 |
Jun-21 2024 | £12.87 | £12.87 | £13.44 | £13.44 | £323 | £338,316 |
Análisis de precios históricos y de mercado de Cyclone Protocol (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1191 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.