Cap Mercado AR$2,249.21T
1.89%
Volumen 24h AR$114.22T
-0.02%
BTC % 49.74%
-0.42%
ETH % 16.88%
0.77%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-26 2024 | AR$13,805.22 | AR$13,805.22 | AR$14,577.38 | AR$14,577.18 | AR$16,789 | AR$362,829,062 |
Jun-25 2024 | AR$14,577.18 | AR$13,976.91 | AR$14,577.18 | AR$14,004.63 | AR$6,054 | AR$383,117,864 |
Jun-24 2024 | AR$14,004.63 | AR$14,004.63 | AR$14,709.04 | AR$14,558.71 | AR$1,952,482 | AR$368,069,998 |
Jun-23 2024 | AR$14,674.11 | AR$14,623.42 | AR$14,806.22 | AR$14,806.22 | AR$241,295 | AR$385,665,283 |
Jun-22 2024 | AR$14,651.83 | AR$14,646.88 | AR$14,971.17 | AR$14,971.17 | AR$899,635 | AR$385,079,700 |
Jun-21 2024 | AR$15,029.21 | AR$15,026.50 | AR$15,694.74 | AR$15,694.74 | AR$376,913 | AR$394,997,913 |
Jun-20 2024 | AR$15,694.74 | AR$15,390.49 | AR$16,014.70 | AR$15,749.27 | AR$487,000 | AR$412,489,402 |
Jun-19 2024 | AR$15,749.96 | AR$15,007.93 | AR$15,750.03 | AR$15,014.92 | AR$7,680 | AR$413,940,837 |
Jun-18 2024 | AR$15,014.92 | AR$14,897.76 | AR$17,603.74 | AR$17,603.74 | AR$1,297,116 | AR$394,622,449 |
Jun-17 2024 | AR$17,622.68 | AR$16,123.16 | AR$17,622.68 | AR$16,929.46 | AR$423,691 | AR$463,159,644 |
Jun-16 2024 | AR$16,929.46 | AR$15,677.00 | AR$17,209.19 | AR$16,696.58 | AR$1,149,294 | AR$444,940,455 |
Jun-15 2024 | AR$16,696.58 | AR$16,293.67 | AR$16,696.76 | AR$16,293.94 | AR$16,032 | AR$438,819,940 |
Jun-14 2024 | AR$16,293.94 | AR$16,210.09 | AR$16,401.71 | AR$16,236.97 | AR$4,147 | AR$428,237,614 |
Jun-13 2024 | AR$16,236.97 | AR$16,032.31 | AR$17,710.17 | AR$17,710.17 | AR$675,278 | AR$426,740,330 |
Jun-12 2024 | AR$17,710.17 | AR$16,962.31 | AR$17,710.20 | AR$16,962.31 | AR$288,524 | AR$465,459,082 |
Análisis de precios históricos y de mercado de Cyclone Protocol (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1182 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.5 ARS.