Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.339318 | NZ$0.339318 | NZ$0.346322 | NZ$0.339865 | NZ$35,457 | NZ$814,365 |
May-05 2024 | NZ$0.339654 | NZ$0.33395 | NZ$0.342772 | NZ$0.338689 | NZ$39,279 | NZ$815,171 |
May-04 2024 | NZ$0.338712 | NZ$0.333473 | NZ$0.339214 | NZ$0.334522 | NZ$36,303 | NZ$812,909 |
May-03 2024 | NZ$0.334699 | NZ$0.322472 | NZ$0.33524 | NZ$0.322472 | NZ$28,242 | NZ$803,278 |
May-02 2024 | NZ$0.322894 | NZ$0.317541 | NZ$0.325034 | NZ$0.325034 | NZ$38,070 | NZ$774,948 |
May-01 2024 | NZ$0.323654 | NZ$0.313167 | NZ$0.328222 | NZ$0.328222 | NZ$34,416 | NZ$776,772 |
Apr-30 2024 | NZ$0.328242 | NZ$0.326247 | NZ$0.348099 | NZ$0.347015 | NZ$28,920 | NZ$787,782 |
Apr-29 2024 | NZ$0.349389 | NZ$0.345197 | NZ$0.361973 | NZ$0.361541 | NZ$37,159 | NZ$838,534 |
Apr-28 2024 | NZ$0.361961 | NZ$0.346369 | NZ$0.361961 | NZ$0.347128 | NZ$40,394 | NZ$868,707 |
Apr-27 2024 | NZ$0.347051 | NZ$0.343505 | NZ$0.360332 | NZ$0.34741 | NZ$38,326 | NZ$832,925 |
Apr-26 2024 | NZ$0.347678 | NZ$0.34003 | NZ$0.348475 | NZ$0.34003 | NZ$40,393 | NZ$834,428 |
Apr-25 2024 | NZ$0.340033 | NZ$0.326643 | NZ$0.347226 | NZ$0.327919 | NZ$30,490 | NZ$816,080 |
Apr-24 2024 | NZ$0.327343 | NZ$0.327343 | NZ$0.358077 | NZ$0.355841 | NZ$24,746 | NZ$785,624 |
Apr-23 2024 | NZ$0.355468 | NZ$0.347146 | NZ$0.355701 | NZ$0.347146 | NZ$35,560 | NZ$853,124 |
Apr-22 2024 | NZ$0.347859 | NZ$0.34435 | NZ$0.350553 | NZ$0.348368 | NZ$39,422 | NZ$834,864 |
Análisis de precios históricos y de mercado de CyberFi Token (CFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1266 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.