Cap Mercado Rp39,511.26T
-1.83%
Volumen 24h Rp2,148.62T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp3,262.89 | Rp3,262.89 | Rp3,330.23 | Rp3,268.14 | Rp340,951,522 | Rp7,830,940,458 |
May-05 2024 | Rp3,266.12 | Rp3,211.26 | Rp3,296.10 | Rp3,256.84 | Rp377,704,795 | Rp7,838,690,269 |
May-04 2024 | Rp3,257.05 | Rp3,206.68 | Rp3,261.88 | Rp3,216.77 | Rp349,090,380 | Rp7,816,940,409 |
May-03 2024 | Rp3,218.46 | Rp3,100.89 | Rp3,223.67 | Rp3,100.89 | Rp271,571,308 | Rp7,724,326,793 |
May-02 2024 | Rp3,104.96 | Rp3,053.48 | Rp3,125.53 | Rp3,125.53 | Rp366,080,798 | Rp7,451,905,466 |
May-01 2024 | Rp3,112.26 | Rp3,011.42 | Rp3,156.18 | Rp3,156.18 | Rp330,945,246 | Rp7,469,443,235 |
Apr-30 2024 | Rp3,156.38 | Rp3,137.20 | Rp3,347.33 | Rp3,336.90 | Rp278,092,310 | Rp7,575,316,813 |
Apr-29 2024 | Rp3,359.73 | Rp3,319.42 | Rp3,480.74 | Rp3,476.58 | Rp357,325,387 | Rp8,063,354,556 |
Apr-28 2024 | Rp3,480.62 | Rp3,330.69 | Rp3,480.62 | Rp3,337.99 | Rp388,427,304 | Rp8,353,496,367 |
Apr-27 2024 | Rp3,337.25 | Rp3,303.15 | Rp3,464.96 | Rp3,340.69 | Rp368,542,542 | Rp8,009,411,439 |
Apr-26 2024 | Rp3,343.28 | Rp3,269.73 | Rp3,350.94 | Rp3,269.73 | Rp388,420,294 | Rp8,023,872,350 |
Apr-25 2024 | Rp3,269.76 | Rp3,141.00 | Rp3,338.93 | Rp3,153.27 | Rp293,189,536 | Rp7,847,435,598 |
Apr-24 2024 | Rp3,147.73 | Rp3,147.73 | Rp3,443.27 | Rp3,421.77 | Rp237,956,130 | Rp7,554,568,912 |
Apr-23 2024 | Rp3,418.18 | Rp3,338.16 | Rp3,420.43 | Rp3,338.16 | Rp341,941,380 | Rp8,203,648,605 |
Apr-22 2024 | Rp3,345.02 | Rp3,311.27 | Rp3,370.92 | Rp3,349.91 | Rp379,081,529 | Rp8,028,056,990 |
Análisis de precios históricos y de mercado de CyberFi Token (CFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1266 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.