Cap Mercado HK$19.25T
-4.11%
Volumen 24h HK$1.20T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.5907 | HK$1.5907 | HK$1.6235 | HK$1.5932 | HK$166,221 | HK$3,817,741 |
May-05 2024 | HK$1.5922 | HK$1.5655 | HK$1.6069 | HK$1.5877 | HK$184,139 | HK$3,821,519 |
May-04 2024 | HK$1.5878 | HK$1.5633 | HK$1.5902 | HK$1.5682 | HK$170,189 | HK$3,810,915 |
May-03 2024 | HK$1.5690 | HK$1.5117 | HK$1.5716 | HK$1.5117 | HK$132,396 | HK$3,765,764 |
May-02 2024 | HK$1.5137 | HK$1.4886 | HK$1.5237 | HK$1.5237 | HK$178,472 | HK$3,632,954 |
May-01 2024 | HK$1.5172 | HK$1.4681 | HK$1.5387 | HK$1.5387 | HK$161,342 | HK$3,641,504 |
Apr-30 2024 | HK$1.5387 | HK$1.5294 | HK$1.6318 | HK$1.6268 | HK$135,576 | HK$3,693,119 |
Apr-29 2024 | HK$1.6379 | HK$1.6182 | HK$1.6969 | HK$1.6949 | HK$174,203 | HK$3,931,047 |
Apr-28 2024 | HK$1.6968 | HK$1.6237 | HK$1.6968 | HK$1.6273 | HK$189,366 | HK$4,072,497 |
Apr-27 2024 | HK$1.6269 | HK$1.6103 | HK$1.6892 | HK$1.6286 | HK$179,672 | HK$3,904,749 |
Apr-26 2024 | HK$1.6299 | HK$1.5940 | HK$1.6336 | HK$1.5940 | HK$189,363 | HK$3,911,799 |
Apr-25 2024 | HK$1.5940 | HK$1.5313 | HK$1.6277 | HK$1.5372 | HK$142,936 | HK$3,825,782 |
Apr-24 2024 | HK$1.5345 | HK$1.5345 | HK$1.6786 | HK$1.6681 | HK$116,008 | HK$3,683,004 |
Apr-23 2024 | HK$1.6664 | HK$1.6274 | HK$1.6675 | HK$1.6274 | HK$166,703 | HK$3,999,443 |
Apr-22 2024 | HK$1.6307 | HK$1.6143 | HK$1.6433 | HK$1.6331 | HK$184,810 | HK$3,913,839 |
Análisis de precios históricos y de mercado de CyberFi Token (CFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1266 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.