Cap Mercado ₹205.79T
-3.7%
Volumen 24h ₹12.81T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹16.98 | ₹16.98 | ₹17.33 | ₹17.00 | ₹1,774,529 | ₹40,757,200 |
May-05 2024 | ₹16.99 | ₹16.71 | ₹17.15 | ₹16.95 | ₹1,965,816 | ₹40,797,535 |
May-04 2024 | ₹16.95 | ₹16.68 | ₹16.97 | ₹16.74 | ₹1,816,889 | ₹40,684,335 |
May-03 2024 | ₹16.75 | ₹16.13 | ₹16.77 | ₹16.13 | ₹1,413,430 | ₹40,202,315 |
May-02 2024 | ₹16.16 | ₹15.89 | ₹16.26 | ₹16.26 | ₹1,905,318 | ₹38,784,461 |
May-01 2024 | ₹16.19 | ₹15.67 | ₹16.42 | ₹16.42 | ₹1,722,450 | ₹38,875,739 |
Apr-30 2024 | ₹16.42 | ₹16.32 | ₹17.42 | ₹17.36 | ₹1,447,369 | ₹39,426,772 |
Apr-29 2024 | ₹17.48 | ₹17.27 | ₹18.11 | ₹18.09 | ₹1,859,749 | ₹41,966,831 |
Apr-28 2024 | ₹18.11 | ₹17.33 | ₹18.11 | ₹17.37 | ₹2,021,623 | ₹43,476,914 |
Apr-27 2024 | ₹17.36 | ₹17.19 | ₹18.03 | ₹17.38 | ₹1,918,130 | ₹41,686,077 |
Apr-26 2024 | ₹17.40 | ₹17.01 | ₹17.44 | ₹17.01 | ₹2,021,587 | ₹41,761,341 |
Apr-25 2024 | ₹17.01 | ₹16.34 | ₹17.37 | ₹16.41 | ₹1,525,945 | ₹40,843,051 |
Apr-24 2024 | ₹16.38 | ₹16.38 | ₹17.92 | ₹17.80 | ₹1,238,475 | ₹39,318,787 |
Apr-23 2024 | ₹17.79 | ₹17.37 | ₹17.80 | ₹17.37 | ₹1,779,681 | ₹42,697,011 |
Apr-22 2024 | ₹17.40 | ₹17.23 | ₹17.54 | ₹17.43 | ₹1,972,982 | ₹41,783,120 |
Análisis de precios históricos y de mercado de CyberFi Token (CFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1266 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.