Cap Mercado ₹205.79T -3.7%
Volumen 24h ₹12.81T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-06 2024 ₹16.98 ₹16.98 ₹17.33 ₹17.00 ₹1,774,529 ₹40,757,200
May-05 2024 ₹16.99 ₹16.71 ₹17.15 ₹16.95 ₹1,965,816 ₹40,797,535
May-04 2024 ₹16.95 ₹16.68 ₹16.97 ₹16.74 ₹1,816,889 ₹40,684,335
May-03 2024 ₹16.75 ₹16.13 ₹16.77 ₹16.13 ₹1,413,430 ₹40,202,315
May-02 2024 ₹16.16 ₹15.89 ₹16.26 ₹16.26 ₹1,905,318 ₹38,784,461
May-01 2024 ₹16.19 ₹15.67 ₹16.42 ₹16.42 ₹1,722,450 ₹38,875,739
Apr-30 2024 ₹16.42 ₹16.32 ₹17.42 ₹17.36 ₹1,447,369 ₹39,426,772
Apr-29 2024 ₹17.48 ₹17.27 ₹18.11 ₹18.09 ₹1,859,749 ₹41,966,831
Apr-28 2024 ₹18.11 ₹17.33 ₹18.11 ₹17.37 ₹2,021,623 ₹43,476,914
Apr-27 2024 ₹17.36 ₹17.19 ₹18.03 ₹17.38 ₹1,918,130 ₹41,686,077
Apr-26 2024 ₹17.40 ₹17.01 ₹17.44 ₹17.01 ₹2,021,587 ₹41,761,341
Apr-25 2024 ₹17.01 ₹16.34 ₹17.37 ₹16.41 ₹1,525,945 ₹40,843,051
Apr-24 2024 ₹16.38 ₹16.38 ₹17.92 ₹17.80 ₹1,238,475 ₹39,318,787
Apr-23 2024 ₹17.79 ₹17.37 ₹17.80 ₹17.37 ₹1,779,681 ₹42,697,011
Apr-22 2024 ₹17.40 ₹17.23 ₹17.54 ₹17.43 ₹1,972,982 ₹41,783,120

Análisis de precios históricos y de mercado de CyberFi Token (CFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1266 días, desde el día 18-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.