Cap Mercado €2.29T
-1.43%
Volumen 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.188648 | €0.188648 | €0.192542 | €0.188952 | €19,713 | €452,757 |
May-05 2024 | €0.188835 | €0.185664 | €0.190568 | €0.188298 | €21,838 | €453,205 |
May-04 2024 | €0.188311 | €0.185398 | €0.18859 | €0.185982 | €20,183 | €451,947 |
May-03 2024 | €0.18608 | €0.179282 | €0.186381 | €0.179282 | €15,701 | €446,593 |
May-02 2024 | €0.179517 | €0.176541 | €0.180707 | €0.180707 | €21,165 | €430,842 |
May-01 2024 | €0.17994 | €0.174109 | €0.182479 | €0.182479 | €19,134 | €431,856 |
Apr-30 2024 | €0.18249 | €0.181381 | €0.19353 | €0.192928 | €16,078 | €437,978 |
Apr-29 2024 | €0.194247 | €0.191917 | €0.201244 | €0.201003 | €20,659 | €466,194 |
Apr-28 2024 | €0.201237 | €0.192568 | €0.201237 | €0.19299 | €22,457 | €482,969 |
Apr-27 2024 | €0.192948 | €0.190976 | €0.200331 | €0.193147 | €21,308 | €463,075 |
Apr-26 2024 | €0.193296 | €0.189044 | €0.193739 | €0.189044 | €22,457 | €463,911 |
Apr-25 2024 | €0.189046 | €0.181601 | €0.193045 | €0.18231 | €16,951 | €453,710 |
Apr-24 2024 | €0.18199 | €0.18199 | €0.199077 | €0.197834 | €13,758 | €436,778 |
Apr-23 2024 | €0.197627 | €0.193 | €0.197757 | €0.193 | €19,770 | €474,305 |
Apr-22 2024 | €0.193397 | €0.191446 | €0.194894 | €0.193679 | €21,917 | €464,153 |
Análisis de precios históricos y de mercado de CyberFi Token (CFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1266 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.