Cap Mercado $3.39T
1.33%
Volumen 24h $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000009268 | $0.0000009025 | $0.0000009268 | $0.0000009025 | - | - |
| Jan-03 2026 | $0.0000009025 | $0.0000009008 | $0.0000009098 | $0.0000009098 | - | - |
| Jan-02 2026 | $0.0000008974 | $0.0000008892 | $0.0000008974 | $0.0000008923 | - | - |
| Jan-01 2026 | $0.0000008923 | $0.0000008846 | $0.0000008923 | $0.000000889 | - | - |
| Dec-31 2025 | $0.000000889 | $0.0000008835 | $0.0000008955 | $0.0000008835 | $4 | - |
| Dec-30 2025 | $0.0000008835 | $0.0000008778 | $0.0000008835 | $0.0000008778 | - | - |
| Dec-29 2025 | $0.0000008778 | $0.0000008778 | $0.0000008886 | $0.0000008883 | $18 | - |
| Dec-28 2025 | $0.0000008883 | $0.0000008641 | $0.0000008883 | $0.0000008641 | - | - |
| Dec-27 2025 | $0.0000008641 | $0.0000008599 | $0.0000008663 | $0.0000008663 | - | - |
| Dec-26 2025 | $0.0000008663 | $0.0000008658 | $0.0000008666 | $0.0000008658 | - | - |
| Dec-25 2025 | $0.0000008658 | $0.0000008658 | $0.0000008658 | $0.0000008658 | - | - |
| Dec-24 2025 | $0.0000008658 | $0.0000008658 | $0.0000008693 | $0.0000008693 | - | - |
| Dec-23 2025 | $0.0000008693 | $0.0000008691 | $0.0000008961 | $0.0000008961 | - | - |
| Dec-22 2025 | $0.0000008961 | $0.000000873 | $0.0000008961 | $0.000000873 | - | - |
| Dec-21 2025 | $0.000000873 | $0.000000873 | $0.000000879 | $0.000000879 | - | - |