Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000006367 | $0.0000006367 | $0.0000006684 | $0.0000006684 | $11 | - |
| Mar-07 2026 | $0.0000006684 | $0.0000006684 | $0.0000006684 | $0.0000006684 | - | - |
| Mar-06 2026 | $0.0000006684 | $0.000000668 | $0.0000006684 | $0.000000668 | - | - |
| Mar-05 2026 | $0.000000668 | $0.000000668 | $0.000000684 | $0.0000006809 | - | - |
| Mar-04 2026 | $0.0000006809 | $0.0000006397 | $0.0000006825 | $0.0000006397 | - | - |
| Mar-03 2026 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Mar-02 2026 | $0.0000006397 | $0.0000006319 | $0.0000006397 | $0.0000006319 | - | - |
| Mar-01 2026 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Feb-28 2026 | $0.0000006319 | $0.0000006319 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-27 2026 | $0.0000006486 | $0.0000006486 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-26 2026 | $0.0000006486 | $0.0000006486 | $0.0000006524 | $0.0000006524 | - | - |
| Feb-25 2026 | $0.0000006524 | $0.0000006118 | $0.0000006524 | $0.0000006372 | $0 | - |
| Feb-24 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-23 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-22 2026 | $0.0000006372 | $0.0000006372 | $0.0000006469 | $0.0000006469 | - | - |