Cap Mercado $3.19T
-1.1%
Volumen 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000008855 | $0.0000008855 | $0.0000009128 | $0.0000009128 | - | - |
| Jan-24 2026 | $0.0000009128 | $0.0000009128 | $0.0000009245 | $0.0000009245 | $0 | - |
| Jan-23 2026 | $0.0000009245 | $0.0000009103 | $0.0000009245 | $0.0000009103 | - | - |
| Jan-22 2026 | $0.0000009103 | $0.0000009088 | $0.0000009219 | $0.0000009173 | - | - |
| Jan-21 2026 | $0.0000009173 | $0.0000009173 | $0.0000009173 | $0.0000009173 | - | - |
| Jan-20 2026 | $0.0000009173 | $0.0000009173 | $0.0000009531 | $0.0000009531 | - | - |
| Jan-19 2026 | $0.0000009531 | $0.0000009531 | $0.0000009657 | $0.0000009657 | $11 | - |
| Jan-18 2026 | $0.0000009793 | $0.0000009705 | $0.0000009793 | $0.0000009705 | - | - |
| Jan-17 2026 | $0.0000009705 | $0.0000009639 | $0.0000009705 | $0.0000009639 | - | - |
| Jan-16 2026 | $0.0000009639 | $0.0000009539 | $0.0000009649 | $0.0000009539 | $0 | - |
| Jan-15 2026 | $0.0000009539 | $0.0000009539 | $0.0000009746 | $0.0000009746 | - | - |
| Jan-14 2026 | $0.0000009746 | $0.000000946 | $0.0000009838 | $0.000000946 | - | - |
| Jan-13 2026 | $0.000000946 | $0.000000935 | $0.000000946 | $0.000000935 | - | - |
| Jan-12 2026 | $0.000000935 | $0.0000009279 | $0.000000935 | $0.0000009279 | - | - |
| Jan-11 2026 | $0.0000009279 | $0.0000009275 | $0.0000009401 | $0.0000009376 | - | - |