Cap Mercado $2.20T
-3.9%
Volumen 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monedas
28.434
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000024609 | $0.0000024609 | $0.0000026222 | $0.0000025807 | $14,518 | - |
| Aug-10 2024 | $0.0000025807 | $0.0000024734 | $0.0000025807 | $0.0000024735 | $28,893 | - |
| Aug-09 2024 | $0.0000024635 | $0.0000024635 | $0.0000027518 | $0.0000027106 | $29,574 | - |
| Aug-08 2024 | $0.0000027107 | $0.0000025901 | $0.0000027116 | $0.0000025901 | $30,000 | - |
| Aug-07 2024 | $0.0000025907 | $0.00000259 | $0.0000026518 | $0.0000026111 | $28,601 | - |
| Aug-06 2024 | $0.0000026115 | $0.0000023941 | $0.0000026362 | $0.0000025064 | $17,815 | - |
| Aug-05 2024 | $0.0000025066 | $0.000002327 | $0.0000030296 | $0.0000028543 | $8,673 | - |
| Aug-04 2024 | $0.0000028548 | $0.0000027447 | $0.0000031652 | $0.0000027833 | $308 | - |
| Aug-03 2024 | $0.0000027831 | $0.0000027058 | $0.0000049957 | $0.0000029457 | $9,294 | - |
| Aug-02 2024 | $0.0000029472 | $0.0000028589 | $0.0000032352 | $0.0000028589 | $5,360 | - |
| Aug-01 2024 | $0.000002858 | $0.0000027991 | $0.0000031977 | $0.0000031203 | $3,779 | - |
| Jul-31 2024 | $0.0000031201 | $0.0000028731 | $0.0000031204 | $0.0000028778 | $15,748 | - |
| Jul-30 2024 | $0.0000028737 | $0.0000028647 | $0.000003484 | $0.00000302 | $10,285 | - |
| Jul-29 2024 | $0.0000030208 | $0.0000028635 | $0.0000032663 | $0.0000032663 | $7,863 | - |
| Jul-28 2024 | $0.0000032653 | $0.000002913 | $0.000004357 | $0.0000042633 | $5,234 | - |