Cap Mercado $2.24T
-5.75%
Volumen 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-09 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-08 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-07 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-06 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-05 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-04 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-03 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-02 2024 | $0.047436 | $0.047114 | $0.047446 | $0.047114 | $42 | - |
Jul-01 2024 | $0.047114 | $0.047114 | $0.047114 | $0.047114 | - | - |
Jun-30 2024 | $0.047114 | $0.047114 | $0.047307 | $0.047307 | $30 | - |
Jun-29 2024 | $0.047307 | $0.045957 | $0.047307 | $0.045957 | $452 | - |
Jun-28 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-27 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-26 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |