Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Curecoin CURE

Precios Históricos de Curecoin (CURE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-17 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-16 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-15 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-14 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-13 2025 $0.010522 $0.010522 $0.010522 $0.010522 - -
May-12 2025 $0.010522 $0.010484 $0.010642 $0.010541 - -
May-11 2025 $0.010502 $0.010502 $0.016307 $0.016307 $1 -
May-10 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-09 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-08 2025 $0.016307 $0.016307 $0.016307 $0.016307 - -
May-07 2025 $0.016307 $0.016174 $0.016387 $0.016288 - -
May-06 2025 $0.016181 $0.00966737 $0.016181 $0.00966737 $0 -
May-05 2025 $0.00966737 $0.00966737 $0.00966737 $0.00966737 - -
May-04 2025 $0.00966737 $0.00963256 $0.0097175 $0.00969375 - -

Análisis de precios históricos y de mercado de Curecoin (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4011 días, desde el día 29-08-2014.