Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Curecoin (CURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00755322 | $0.00742952 | $0.00761089 | $0.00756055 | - | - |
| Aug-29 2024 | $0.00757959 | $0.00684798 | $0.00777996 | $0.00686696 | $0 | - |
| Aug-28 2024 | $0.00686471 | $0.00684669 | $0.00780366 | $0.00770969 | $0 | - |
| Aug-27 2024 | $0.00771518 | $0.00765659 | $0.00821515 | $0.00819011 | $1 | - |
| Aug-26 2024 | $0.00820521 | $0.00820521 | $0.00834875 | $0.00834875 | - | - |
| Aug-25 2024 | $0.00839214 | $0.00830277 | $0.00839749 | $0.00837109 | - | - |
| Aug-24 2024 | $0.00831793 | $0.00830132 | $0.0083627 | $0.00832879 | - | - |
| Aug-23 2024 | $0.00836683 | $0.0078747 | $0.00839536 | $0.0078747 | - | - |
| Aug-22 2024 | $0.0078516 | $0.00784099 | $0.00795687 | $0.00794486 | - | - |
| Aug-21 2024 | $0.00795335 | $0.00766867 | $0.00800773 | $0.00770018 | - | - |
| Aug-20 2024 | $0.00770067 | $0.00763512 | $0.00796663 | $0.00773815 | - | - |
| Aug-19 2024 | $0.00770404 | $0.00682521 | $0.00770404 | $0.00685133 | $0 | - |
| Aug-18 2024 | $0.00692092 | $0.00692092 | $0.00838179 | $0.00713974 | $11 | - |
| Aug-17 2024 | $0.00712568 | $0.00705954 | $0.00714215 | $0.00705954 | - | - |
| Aug-16 2024 | $0.00706548 | $0.00697179 | $0.00818611 | $0.00806247 | $7 | - |