Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Curecoin (CURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
| May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
| May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |