Cap Mercado R$13.70T
-2.83%
Volumen 24h R$640.71B
4.83%
BTC % 49.73%
-0.64%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2024 | R$0.058269 | R$0.057853 | R$0.060776 | R$0.059912 | R$1,176,724 | R$491,113 |
Jul-01 2024 | R$0.060308 | R$0.055697 | R$0.061043 | R$0.055697 | R$862,553 | R$508,291 |
Jun-30 2024 | R$0.055704 | R$0.054897 | R$0.055704 | R$0.055291 | R$743,788 | R$469,487 |
Jun-29 2024 | R$0.05525 | R$0.05525 | R$0.057747 | R$0.056344 | R$839,355 | R$465,661 |
Jun-28 2024 | R$0.056363 | R$0.055696 | R$0.061023 | R$0.059361 | R$670,731 | R$475,049 |
Jun-27 2024 | R$0.059139 | R$0.05575 | R$0.059569 | R$0.057329 | R$1,453,161 | R$498,440 |
Jun-26 2024 | R$0.057742 | R$0.057523 | R$0.061543 | R$0.058302 | R$1,513,015 | R$486,669 |
Jun-25 2024 | R$0.060253 | R$0.053722 | R$0.060253 | R$0.056346 | R$1,741,047 | R$507,827 |
Jun-24 2024 | R$0.056493 | R$0.056493 | R$0.062153 | R$0.061973 | R$1,989,468 | R$476,138 |
Jun-23 2024 | R$0.061976 | R$0.060842 | R$0.068474 | R$0.060842 | R$1,619,574 | R$522,352 |
Jun-22 2024 | R$0.060791 | R$0.052851 | R$0.060791 | R$0.05706 | R$2,077,633 | R$512,369 |
Jun-21 2024 | R$0.057457 | R$0.056603 | R$0.062491 | R$0.062129 | R$1,363,491 | R$484,262 |
Jun-20 2024 | R$0.061524 | R$0.061036 | R$0.067491 | R$0.066488 | R$824,551 | R$518,545 |
Jun-19 2024 | R$0.066143 | R$0.065668 | R$0.069226 | R$0.066941 | R$987,149 | R$557,471 |
Jun-18 2024 | R$0.067065 | R$0.063554 | R$0.07596 | R$0.07596 | R$1,154,233 | R$565,243 |
Análisis de precios históricos y de mercado de Curate (XCUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1301 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6763 BRL.