Cap Mercado MX$49.46T
-4.43%
Volumen 24h MX$3.56T
22.29%
BTC % 50.44%
1.11%
ETH % 16.33%
0%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-17 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-16 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-15 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-14 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-13 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-12 2023 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | MX$252,952,981,674,956 | - | - |
Aug-11 2023 | MX$252,689,901,974,790 | MX$250,623,247,979,418 | MX$253,610,661,352,925 | MX$250,623,247,979,418 | MX$272 | - |
Aug-10 2023 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | - | - |
Aug-09 2023 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | - | - |
Aug-08 2023 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | MX$250,623,247,979,418 | - | - |
Aug-07 2023 | MX$250,498,389,218,126 | MX$248,061,011,901,726 | MX$251,677,898,413,561 | MX$248,705,947,176,360 | MX$565 | - |
Aug-06 2023 | MX$248,372,899,257,951 | MX$248,225,419,420,237 | MX$251,398,366,065,205 | MX$251,398,366,065,205 | MX$305 | - |
Aug-05 2023 | MX$251,174,641,554,087 | MX$250,375,017,310,754 | MX$253,679,350,817,155 | MX$253,469,534,005,481 | MX$214 | - |
Aug-04 2023 | MX$253,195,128,858,018 | MX$253,195,128,858,018 | MX$264,585,282,233,320 | MX$264,585,282,233,320 | MX$759 | - |
Análisis de precios históricos y de mercado de Cult of Pepe Extremists (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29668 MXN.