Cap Mercado AU$4.13T
0.41%
Volumen 24h AU$147.25B
BTC % 50.48%
-0.05%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-18 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-17 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-16 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-15 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-14 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-13 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-12 2023 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | AU$20,987,847,056,446 | - | - |
Aug-11 2023 | AU$20,966,018,982,019 | AU$20,794,545,937,162 | AU$21,042,415,618,564 | AU$20,794,545,937,162 | AU$23 | - |
Aug-10 2023 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | - | - |
Aug-09 2023 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | - | - |
Aug-08 2023 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | AU$20,794,545,937,162 | - | - |
Aug-07 2023 | AU$20,784,186,238,817 | AU$20,581,953,784,403 | AU$20,882,051,693,620 | AU$20,635,464,926,338 | AU$47 | - |
Aug-06 2023 | AU$20,607,831,495,303 | AU$20,595,594,896,006 | AU$20,858,858,520,976 | AU$20,858,858,520,976 | AU$25 | - |
Aug-05 2023 | AU$20,840,295,799,197 | AU$20,773,949,906,729 | AU$21,048,114,875,240 | AU$21,030,706,093,877 | AU$18 | - |
Aug-04 2023 | AU$21,007,938,331,946 | AU$21,007,938,331,946 | AU$21,952,994,584,722 | AU$21,952,994,584,722 | AU$63 | - |
Análisis de precios históricos y de mercado de Cult of Pepe Extremists (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 43 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5181 AUD.