Cap Mercado R50.68T
-0.29%
Volumen 24h R2.32T
20.54%
BTC % 50.67%
0.29%
ETH % 16.31%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-18 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-17 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-16 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-15 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-14 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-13 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-12 2023 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | R258,896,243,364,631 | - | - |
Aug-11 2023 | R258,626,982,470,265 | R256,511,771,365,840 | R259,569,375,568,237 | R256,511,771,365,840 | R279 | - |
Aug-10 2023 | R256,511,771,365,840 | R256,511,771,365,840 | R256,511,771,365,840 | R256,511,771,365,840 | - | - |
Aug-09 2023 | R256,511,771,365,840 | R256,511,771,365,840 | R256,511,771,365,840 | R256,511,771,365,840 | - | - |
Aug-08 2023 | R256,511,771,365,840 | R256,511,771,365,840 | R256,511,771,365,840 | R256,511,771,365,840 | - | - |
Aug-07 2023 | R256,383,978,983,099 | R253,889,334,220,662 | R257,591,201,359,724 | R254,549,422,584,556 | R578 | - |
Aug-06 2023 | R254,208,549,532,318 | R254,057,604,579,214 | R257,305,101,253,653 | R257,305,101,253,653 | R313 | - |
Aug-05 2023 | R257,076,120,218,942 | R256,257,708,388,683 | R259,639,678,927,106 | R259,424,932,360,462 | R219 | - |
Aug-04 2023 | R259,144,079,921,532 | R259,144,079,921,532 | R270,801,850,866,497 | R270,801,850,866,497 | R777 | - |
Análisis de precios históricos y de mercado de Cult of Pepe Extremists (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 43 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.72657 ZAR.