Cap Mercado ₽243.40T
0.26%
Volumen 24h ₽8.74T
-14.49%
BTC % 50.5%
-0.17%
ETH % 16.36%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-18 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-17 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-16 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-15 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-14 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-13 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-12 2023 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | ₽0.000000001241041770138491 | - | - |
Aug-11 2023 | ₽0.000000001239751044507908 | ₽0.00000000122961159520908 | ₽0.000000001244268488188331 | ₽0.00000000122961159520908 | ₽1,336 | - |
Aug-10 2023 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | - | - |
Aug-09 2023 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | - | - |
Aug-08 2023 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | ₽0.00000000122961159520908 | - | - |
Aug-07 2023 | ₽0.000000001228999011253338 | ₽0.000000001217040713552275 | ₽0.000000001234785937227107 | ₽0.000000001220204904816422 | ₽2,772 | - |
Aug-06 2023 | ₽0.000000001218570900048162 | ₽0.000000001217847332222849 | ₽0.00000000123341449136346 | ₽0.00000000123341449136346 | ₽1,499 | - |
Aug-05 2023 | ₽0.0000000012323168507606 | ₽0.000000001228393722122938 | ₽0.000000001244605493483595 | ₽0.000000001243576087047505 | ₽1,051 | - |
Aug-04 2023 | ₽0.000000001242229796334949 | ₽0.000000001242229796334949 | ₽0.000000001298112340250553 | ₽0.000000001298112340250553 | ₽3,726 | - |
Análisis de precios históricos y de mercado de Cult of Pepe Extremists (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 43 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.76745 RUB.