Cap Mercado MX$50.03T
-2.96%
Volume 24h MX$3.87T
28.57%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Moedas
27.540
+23
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-17 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-16 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-15 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-14 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-13 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-12 2023 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | MX$254,570,792,005,333 | - | - |
Aug-11 2023 | MX$254,306,029,727,426 | MX$252,226,158,041,711 | MX$255,232,678,002,477 | MX$252,226,158,041,711 | MX$274 | - |
Aug-10 2023 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | - | - |
Aug-09 2023 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | - | - |
Aug-08 2023 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | MX$252,226,158,041,711 | - | - |
Aug-07 2023 | MX$252,100,500,721,760 | MX$249,647,534,681,418 | MX$253,287,553,699,239 | MX$250,296,594,765,899 | MX$569 | - |
Aug-06 2023 | MX$249,961,416,774,307 | MX$249,812,993,700,410 | MX$253,006,233,547,007 | MX$253,006,233,547,007 | MX$307 | - |
Aug-05 2023 | MX$252,781,078,161,966 | MX$251,976,339,765,194 | MX$255,301,806,783,626 | MX$255,090,648,047,445 | MX$216 | - |
Aug-04 2023 | MX$254,814,487,888,124 | MX$254,814,487,888,124 | MX$266,277,489,219,885 | MX$266,277,489,219,885 | MX$764 | - |
Análise histórica e de mercado do preço de Cult of Pepe Extremists (COPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 43 dias, a partir do dia 26-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4137 MXN.