Cap Mercato MX$42.37T
3.21%
Volume 24o MX$2.52T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-17 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-16 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-15 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-14 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-13 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-12 2023 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | MX$229,613,765,784,202 | - | - |
Aug-11 2023 | MX$229,374,959,661,988 | MX$227,498,989,656,384 | MX$230,210,763,323,185 | MX$227,498,989,656,384 | MX$247 | - |
Aug-10 2023 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | - | - |
Aug-09 2023 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | - | - |
Aug-08 2023 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | MX$227,498,989,656,384 | - | - |
Aug-07 2023 | MX$227,385,651,239,965 | MX$225,173,163,446,583 | MX$228,456,330,645,867 | MX$225,758,592,470,250 | MX$513 | - |
Aug-06 2023 | MX$225,456,273,888,251 | MX$225,322,401,574,548 | MX$228,202,589,912,156 | MX$228,202,589,912,156 | MX$277 | - |
Aug-05 2023 | MX$227,999,507,793,275 | MX$227,273,662,489,898 | MX$230,273,115,015,768 | MX$230,082,657,374,454 | MX$194 | - |
Aug-04 2023 | MX$229,833,570,770,128 | MX$229,833,570,770,128 | MX$240,172,788,722,987 | MX$240,172,788,722,987 | MX$689 | - |
Analisi storica e di mercato del prezzo di Cult of Pepe Extremists (COPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 43 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6085 MXN.