Cap Mercado $2.24T
2.81%
Volumen 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |
Aug-05 2024 | $0.019704 | $0.018706 | $0.023513 | $0.022993 | - | - |
Aug-04 2024 | $0.022992 | $0.01869 | $0.043001 | $0.043001 | - | - |
Aug-03 2024 | $0.042973 | $0.019476 | $0.251289 | $0.019476 | - | - |
Aug-02 2024 | $0.019477 | $0.018983 | $0.023984 | $0.023981 | - | - |
Aug-01 2024 | $0.023976 | $0.01929 | $0.025985 | $0.019291 | - | - |
Jul-31 2024 | $0.019297 | $0.018996 | $0.021893 | $0.018998 | - | - |
Jul-30 2024 | $0.018996 | $0.017493 | $0.018996 | $0.018796 | - | - |
Jul-29 2024 | $0.018798 | $0.018597 | $0.026899 | $0.026899 | - | - |
Jul-28 2024 | $0.026901 | $0.020001 | $0.030505 | $0.030504 | - | - |
Jul-27 2024 | $0.030503 | $0.026001 | $0.033505 | $0.033505 | - | - |
Jul-26 2024 | $0.033504 | $0.025001 | $0.033504 | $0.026994 | - | - |
Jul-25 2024 | $0.026992 | $0.02699 | $0.035404 | $0.035396 | - | - |