Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CuanSwap.com (CUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-23 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-22 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-21 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-20 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-19 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-18 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Aug-17 2024 | $0.013402 | $0.012102 | $0.013505 | $0.012102 | - | - |
| Aug-16 2024 | $0.012103 | $0.0105 | $0.012408 | $0.010501 | - | - |
| Aug-15 2024 | $0.010502 | $0.0105 | $0.011302 | $0.011102 | - | - |
| Aug-14 2024 | $0.011103 | $0.0111 | $0.017409 | $0.015205 | - | - |
| Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
| Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
| Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
| Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |