Cap Mercado $3.27T
-0.81%
Volumen 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CTBNETWORK (CTB/WBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-04 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-03 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-02 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-01 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-30 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-29 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-28 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-27 2024 | $459,792,842 | $459,309,322 | $557,398,309 | $462,583,170 | $1 | - |
| Jun-26 2024 | $463,004,154 | $459,340,868 | $463,986,164 | $461,841,564 | $1 | - |
| Jun-25 2024 | $461,841,564 | $461,841,564 | $473,581,183 | $473,581,183 | $0 | - |
| Jun-24 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-23 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-22 2024 | $473,581,183 | $472,509,090 | $690,851,279 | $690,851,279 | $1 | - |
| Jun-21 2024 | $690,851,279 | $520,086,658 | $796,041,725 | $796,041,725 | $12 | - |