Cap Mercado $2.40T
-0.54%
Volumen 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jul-04 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jul-03 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jul-02 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jul-01 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jun-30 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jun-29 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jun-28 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
Jun-27 2024 | $459,792,842 | $459,309,322 | $557,398,309 | $462,583,170 | $1 | - |
Jun-26 2024 | $463,004,154 | $459,340,868 | $463,986,164 | $461,841,564 | $1 | - |
Jun-25 2024 | $461,841,564 | $461,841,564 | $473,581,183 | $473,581,183 | $0 | - |
Jun-24 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
Jun-23 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
Jun-22 2024 | $473,581,183 | $472,509,090 | $690,851,279 | $690,851,279 | $1 | - |
Jun-21 2024 | $690,851,279 | $520,086,658 | $796,041,725 | $796,041,725 | $12 | - |