Cap Mercado Bs.93.84T
-2.8%
Volumen 24h Bs.6.42T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jul-04 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jul-03 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jul-02 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jul-01 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jun-30 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jun-29 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jun-28 2024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | Bs.16,776,020,024 | - | - |
Jun-27 2024 | Bs.16,776,020,024 | Bs.16,758,378,294 | Bs.20,337,256,998 | Bs.16,877,828,080 | Bs.28 | - |
Jun-26 2024 | Bs.16,893,188,119 | Bs.16,759,529,283 | Bs.16,929,017,775 | Bs.16,850,769,777 | Bs.25 | - |
Jun-25 2024 | Bs.16,850,769,777 | Bs.16,850,769,777 | Bs.17,279,101,986 | Bs.17,279,101,986 | Bs.14 | - |
Jun-24 2024 | Bs.17,279,101,986 | Bs.17,279,101,986 | Bs.17,279,101,986 | Bs.17,279,101,986 | - | - |
Jun-23 2024 | Bs.17,279,101,986 | Bs.17,279,101,986 | Bs.17,279,101,986 | Bs.17,279,101,986 | - | - |
Jun-22 2024 | Bs.17,279,101,986 | Bs.17,239,985,558 | Bs.25,206,427,399 | Bs.25,206,427,399 | Bs.25 | - |
Jun-21 2024 | Bs.25,206,427,399 | Bs.18,975,902,607 | Bs.29,044,410,220 | Bs.29,044,410,220 | Bs.439 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48604 VES.