Cap Mercado ₩3,540.64T
1.71%
Volumen 24h ₩92.83T
-26.3%
BTC % 49.59%
-2.01%
ETH % 16.68%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-22 2024 | ₩657,988,959,848 | ₩656,499,404,555 | ₩959,861,858,529 | ₩959,861,858,529 | ₩939 | - |
Jun-21 2024 | ₩959,861,858,529 | ₩722,603,201,758 | ₩1,106,012,412,297 | ₩1,106,012,412,297 | ₩16,721 | - |
Jun-20 2024 | ₩1,106,012,412,297 | ₩1,106,012,412,297 | ₩1,106,012,412,297 | ₩1,106,012,412,297 | - | - |
Jun-19 2024 | ₩1,106,012,412,297 | ₩1,106,012,412,297 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | ₩17 | - |
Jun-18 2024 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | - | - |
Jun-17 2024 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | - | - |
Jun-16 2024 | ₩1,124,859,127,795 | ₩1,124,859,127,795 | ₩1,153,091,896,615 | ₩1,153,091,896,615 | ₩122 | - |
Jun-15 2024 | ₩1,153,091,896,615 | ₩1,153,091,896,615 | ₩1,153,091,896,615 | ₩1,153,091,896,615 | - | - |
Jun-14 2024 | ₩1,153,091,896,615 | ₩1,128,234,343,745 | ₩1,153,091,896,615 | ₩1,128,234,343,745 | ₩584 | - |
Jun-13 2024 | ₩1,128,234,343,745 | ₩1,128,234,343,745 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | ₩2,622 | - |
Jun-12 2024 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | - | - |
Jun-11 2024 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | - | - |
Jun-10 2024 | ₩1,201,954,942,266 | ₩1,201,954,942,266 | ₩1,303,054,528,063 | ₩1,303,054,528,063 | ₩7,244 | - |
Jun-09 2024 | ₩872,355,398,975 | ₩330,726,024,579 | ₩1,712,558,562,719 | ₩332,123,018,710 | ₩114,990 | - |
Jun-08 2024 | ₩332,123,018,710 | ₩331,700,074,500 | ₩1,147,631,857,900 | ₩1,137,111,781,681 | ₩11,143 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 394 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.