Cap Mercado ¥402.06T
-2.8%
Volumen 24h ¥27.50T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-05 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jul-04 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jul-03 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jul-02 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jul-01 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jun-30 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jun-29 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jun-28 2024 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | ¥71,874,279,103 | - | - |
Jun-27 2024 | ¥71,874,279,103 | ¥71,798,695,823 | ¥87,131,851,506 | ¥72,310,460,068 | ¥118 | - |
Jun-26 2024 | ¥72,376,267,794 | ¥71,803,627,056 | ¥72,529,774,448 | ¥72,194,532,929 | ¥105 | - |
Jun-25 2024 | ¥72,194,532,929 | ¥72,194,532,929 | ¥74,029,656,436 | ¥74,029,656,436 | ¥59 | - |
Jun-24 2024 | ¥74,029,656,436 | ¥74,029,656,436 | ¥74,029,656,436 | ¥74,029,656,436 | - | - |
Jun-23 2024 | ¥74,029,656,436 | ¥74,029,656,436 | ¥74,029,656,436 | ¥74,029,656,436 | - | - |
Jun-22 2024 | ¥74,029,656,436 | ¥73,862,068,113 | ¥107,993,063,637 | ¥107,993,063,637 | ¥106 | - |
Jun-21 2024 | ¥107,993,063,637 | ¥81,299,337,877 | ¥124,436,311,083 | ¥124,436,311,083 | ¥1,881 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 407 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.31883 JPY.