Cap Mercado $2.43T
-0.47%
Volumen 24h $100.57B
-26.43%
BTC % 52.57%
0.89%
ETH % 13.75%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CTBNETWORK (CTB/WBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-04 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-03 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-02 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jul-01 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-30 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-29 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-28 2024 | $459,792,842 | $459,792,842 | $459,792,842 | $459,792,842 | - | - |
| Jun-27 2024 | $459,792,842 | $459,309,322 | $557,398,309 | $462,583,170 | $1 | - |
| Jun-26 2024 | $463,004,154 | $459,340,868 | $463,986,164 | $461,841,564 | $1 | - |
| Jun-25 2024 | $461,841,564 | $461,841,564 | $473,581,183 | $473,581,183 | $0 | - |
| Jun-24 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-23 2024 | $473,581,183 | $473,581,183 | $473,581,183 | $473,581,183 | - | - |
| Jun-22 2024 | $473,581,183 | $472,509,090 | $690,851,279 | $690,851,279 | $1 | - |
| Jun-21 2024 | $690,851,279 | $520,086,658 | $796,041,725 | $796,041,725 | $12 | - |