Cap Mercado HK$20.16T
-1.91%
Volumen 24h HK$1.37T
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jul-04 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jul-03 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jul-02 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jul-01 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jun-30 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jun-29 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jun-28 2024 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | HK$3,589,832,613 | - | - |
Jun-27 2024 | HK$3,589,832,613 | HK$3,586,057,531 | HK$4,351,887,297 | HK$3,611,618,107 | HK$6 | - |
Jun-26 2024 | HK$3,614,904,940 | HK$3,586,303,826 | HK$3,622,571,983 | HK$3,605,828,010 | HK$5 | - |
Jun-25 2024 | HK$3,605,828,010 | HK$3,605,828,010 | HK$3,697,485,086 | HK$3,697,485,086 | HK$3 | - |
Jun-24 2024 | HK$3,697,485,086 | HK$3,697,485,086 | HK$3,697,485,086 | HK$3,697,485,086 | - | - |
Jun-23 2024 | HK$3,697,485,086 | HK$3,697,485,086 | HK$3,697,485,086 | HK$3,697,485,086 | - | - |
Jun-22 2024 | HK$3,697,485,086 | HK$3,689,114,720 | HK$5,393,821,360 | HK$5,393,821,360 | HK$5 | - |
Jun-21 2024 | HK$5,393,821,360 | HK$4,060,576,582 | HK$6,215,095,767 | HK$6,215,095,767 | HK$94 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8075 HKD.