Cap Mercado £1.99T
-2.8%
Volumen 24h £136.12B
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jul-04 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jul-03 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jul-02 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jul-01 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jun-30 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jun-29 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jun-28 2024 | £355,695,742 | £355,695,742 | £355,695,742 | £355,695,742 | - | - |
Jun-27 2024 | £355,695,742 | £355,321,691 | £431,203,331 | £357,854,341 | £1 | - |
Jun-26 2024 | £358,180,014 | £355,346,095 | £358,939,697 | £357,280,633 | £1 | - |
Jun-25 2024 | £357,280,633 | £357,280,633 | £366,362,403 | £366,362,403 | £0 | - |
Jun-24 2024 | £366,362,403 | £366,362,403 | £366,362,403 | £366,362,403 | - | - |
Jun-23 2024 | £366,362,403 | £366,362,403 | £366,362,403 | £366,362,403 | - | - |
Jun-22 2024 | £366,362,403 | £365,533,032 | £534,442,549 | £534,442,549 | £1 | - |
Jun-21 2024 | £534,442,549 | £402,339,038 | £615,817,878 | £615,817,878 | £9 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7736 GBP.