Cap Mercado AR$2,154.73T
-7.48%
Volumen 24h AR$159.39T
63.54%
BTC % 50.12%
1.13%
ETH % 16.98%
1.94%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-23 2024 | AR$430,362,874,611 | AR$430,362,874,611 | AR$430,362,874,611 | AR$430,362,874,611 | - | - |
Jun-22 2024 | AR$430,362,874,611 | AR$429,388,619,210 | AR$627,805,227,555 | AR$627,805,227,555 | AR$614 | - |
Jun-21 2024 | AR$627,805,227,555 | AR$472,624,329,720 | AR$723,396,151,239 | AR$723,396,151,239 | AR$10,937 | - |
Jun-20 2024 | AR$723,396,151,239 | AR$723,396,151,239 | AR$723,396,151,239 | AR$723,396,151,239 | - | - |
Jun-19 2024 | AR$723,396,151,239 | AR$723,396,151,239 | AR$735,722,994,322 | AR$735,722,994,322 | AR$11 | - |
Jun-18 2024 | AR$735,722,994,322 | AR$735,722,994,322 | AR$735,722,994,322 | AR$735,722,994,322 | - | - |
Jun-17 2024 | AR$735,722,994,322 | AR$735,722,994,322 | AR$735,722,994,322 | AR$735,722,994,322 | - | - |
Jun-16 2024 | AR$735,722,994,322 | AR$735,722,994,322 | AR$754,188,859,692 | AR$754,188,859,692 | AR$80 | - |
Jun-15 2024 | AR$754,188,859,692 | AR$754,188,859,692 | AR$754,188,859,692 | AR$754,188,859,692 | - | - |
Jun-14 2024 | AR$754,188,859,692 | AR$737,930,580,964 | AR$754,188,859,692 | AR$737,930,580,964 | AR$382 | - |
Jun-13 2024 | AR$737,930,580,964 | AR$737,930,580,964 | AR$786,148,120,518 | AR$786,148,120,518 | AR$1,715 | - |
Jun-12 2024 | AR$786,148,120,518 | AR$786,148,120,518 | AR$786,148,120,518 | AR$786,148,120,518 | - | - |
Jun-11 2024 | AR$786,148,120,518 | AR$786,148,120,518 | AR$786,148,120,518 | AR$786,148,120,518 | - | - |
Jun-10 2024 | AR$786,148,120,518 | AR$786,148,120,518 | AR$852,273,102,882 | AR$852,273,102,882 | AR$4,738 | - |
Jun-09 2024 | AR$570,570,936,740 | AR$216,313,967,759 | AR$1,120,112,450,156 | AR$217,227,682,801 | AR$75,210 | - |
Análisis de precios históricos y de mercado de CTBNETWORK (CTB/WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 395 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.7415 ARS.