Cap Mercado MX$45.64T
2.34%
Volumen 24h MX$2.27T
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2023 | MX$0.02965 | MX$0.02965 | MX$0.02965 | MX$0.02965 | - | - |
Nov-05 2023 | MX$0.02965 | MX$0.02965 | MX$0.02965 | MX$0.02965 | - | - |
Nov-04 2023 | MX$0.02965 | MX$0.02965 | MX$0.02965 | MX$0.02965 | - | - |
Nov-03 2023 | MX$0.02965 | MX$0.02965 | MX$0.02965 | MX$0.02965 | - | - |
Nov-02 2023 | MX$0.02965 | MX$0.02965 | MX$0.02965 | MX$0.02965 | - | - |
Nov-01 2023 | MX$0.02965 | MX$0.02965 | MX$0.02965 | MX$0.02965 | - | - |
Oct-31 2023 | MX$0.02965 | MX$0.02965 | MX$0.029659 | MX$0.029658 | - | - |
Oct-30 2023 | MX$0.029658 | MX$0.029644 | MX$0.031011 | MX$0.031011 | MX$167 | - |
Oct-29 2023 | MX$0.031011 | MX$0.031011 | MX$0.031011 | MX$0.031011 | - | - |
Oct-28 2023 | MX$0.031011 | MX$0.031011 | MX$0.031011 | MX$0.031011 | - | - |
Oct-27 2023 | MX$0.031011 | MX$0.031011 | MX$0.031011 | MX$0.031011 | - | - |
Oct-26 2023 | MX$0.031011 | MX$0.031011 | MX$0.031011 | MX$0.031011 | - | - |
Oct-25 2023 | MX$0.031011 | MX$0.031011 | MX$0.031011 | MX$0.031011 | - | - |
Oct-24 2023 | MX$0.031011 | MX$0.031006 | MX$0.031039 | MX$0.031039 | - | - |
Oct-23 2023 | MX$0.031009 | MX$0.031009 | MX$0.031031 | MX$0.031019 | MX$6,344 | - |
Análisis de precios históricos y de mercado de Cryptounit (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 575 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.