Cap Mercado R$14.02T
6.93%
Volumen 24h R$1.71T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-06 2023 | R$0.00908837 | R$0.00908837 | R$0.00908837 | R$0.00908837 | - | - |
Nov-05 2023 | R$0.00908837 | R$0.00908837 | R$0.00908837 | R$0.00908837 | - | - |
Nov-04 2023 | R$0.00908837 | R$0.00908837 | R$0.00908837 | R$0.00908837 | - | - |
Nov-03 2023 | R$0.00908837 | R$0.00908837 | R$0.00908837 | R$0.00908837 | - | - |
Nov-02 2023 | R$0.00908837 | R$0.00908837 | R$0.00908837 | R$0.00908837 | - | - |
Nov-01 2023 | R$0.00908837 | R$0.00908837 | R$0.00908837 | R$0.00908837 | - | - |
Oct-31 2023 | R$0.00908837 | R$0.00908837 | R$0.00909109 | R$0.00909078 | - | - |
Oct-30 2023 | R$0.00909099 | R$0.00908662 | R$0.0095055 | R$0.0095055 | R$51 | - |
Oct-29 2023 | R$0.0095055 | R$0.0095055 | R$0.0095055 | R$0.0095055 | - | - |
Oct-28 2023 | R$0.0095055 | R$0.0095055 | R$0.0095055 | R$0.0095055 | - | - |
Oct-27 2023 | R$0.0095055 | R$0.0095055 | R$0.0095055 | R$0.0095055 | - | - |
Oct-26 2023 | R$0.0095055 | R$0.0095055 | R$0.0095055 | R$0.0095055 | - | - |
Oct-25 2023 | R$0.0095055 | R$0.0095055 | R$0.0095055 | R$0.0095055 | - | - |
Oct-24 2023 | R$0.0095055 | R$0.00950397 | R$0.00951418 | R$0.00951418 | - | - |
Oct-23 2023 | R$0.00950492 | R$0.00950492 | R$0.00951176 | R$0.00950816 | R$1,945 | - |
Análisis de precios históricos y de mercado de Cryptounit (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 575 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1188 BRL.