Cap Mercado HK$21.53T
7.99%
Volumen 24h HK$2.21T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2023 | HK$0.013857 | HK$0.013857 | HK$0.013857 | HK$0.013857 | - | - |
Nov-05 2023 | HK$0.013857 | HK$0.013857 | HK$0.013857 | HK$0.013857 | - | - |
Nov-04 2023 | HK$0.013857 | HK$0.013857 | HK$0.013857 | HK$0.013857 | - | - |
Nov-03 2023 | HK$0.013857 | HK$0.013857 | HK$0.013857 | HK$0.013857 | - | - |
Nov-02 2023 | HK$0.013857 | HK$0.013857 | HK$0.013857 | HK$0.013857 | - | - |
Nov-01 2023 | HK$0.013857 | HK$0.013857 | HK$0.013857 | HK$0.013857 | - | - |
Oct-31 2023 | HK$0.013857 | HK$0.013857 | HK$0.013861 | HK$0.01386 | - | - |
Oct-30 2023 | HK$0.013861 | HK$0.013854 | HK$0.014493 | HK$0.014493 | HK$78 | - |
Oct-29 2023 | HK$0.014493 | HK$0.014493 | HK$0.014493 | HK$0.014493 | - | - |
Oct-28 2023 | HK$0.014493 | HK$0.014493 | HK$0.014493 | HK$0.014493 | - | - |
Oct-27 2023 | HK$0.014493 | HK$0.014493 | HK$0.014493 | HK$0.014493 | - | - |
Oct-26 2023 | HK$0.014493 | HK$0.014493 | HK$0.014493 | HK$0.014493 | - | - |
Oct-25 2023 | HK$0.014493 | HK$0.014493 | HK$0.014493 | HK$0.014493 | - | - |
Oct-24 2023 | HK$0.014493 | HK$0.01449 | HK$0.014506 | HK$0.014506 | - | - |
Oct-23 2023 | HK$0.014492 | HK$0.014492 | HK$0.014502 | HK$0.014497 | HK$2,965 | - |
Análisis de precios históricos y de mercado de Cryptounit (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 575 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8047 HKD.