Cap Mercado €2.51T
4.95%
Volumen 24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.00163572 | €0.00163572 | €0.00163572 | €0.00163572 | - | - |
Nov-05 2023 | €0.00163572 | €0.00163572 | €0.00163572 | €0.00163572 | - | - |
Nov-04 2023 | €0.00163572 | €0.00163572 | €0.00163572 | €0.00163572 | - | - |
Nov-03 2023 | €0.00163572 | €0.00163572 | €0.00163572 | €0.00163572 | - | - |
Nov-02 2023 | €0.00163572 | €0.00163572 | €0.00163572 | €0.00163572 | - | - |
Nov-01 2023 | €0.00163572 | €0.00163572 | €0.00163572 | €0.00163572 | - | - |
Oct-31 2023 | €0.00163572 | €0.00163572 | €0.00163621 | €0.00163615 | - | - |
Oct-30 2023 | €0.00163619 | €0.0016354 | €0.00171079 | €0.00171079 | €9 | - |
Oct-29 2023 | €0.00171079 | €0.00171079 | €0.00171079 | €0.00171079 | - | - |
Oct-28 2023 | €0.00171079 | €0.00171079 | €0.00171079 | €0.00171079 | - | - |
Oct-27 2023 | €0.00171079 | €0.00171079 | €0.00171079 | €0.00171079 | - | - |
Oct-26 2023 | €0.00171079 | €0.00171079 | €0.00171079 | €0.00171079 | - | - |
Oct-25 2023 | €0.00171079 | €0.00171079 | €0.00171079 | €0.00171079 | - | - |
Oct-24 2023 | €0.00171079 | €0.00171052 | €0.00171235 | €0.00171235 | - | - |
Oct-23 2023 | €0.00171069 | €0.00171069 | €0.00171192 | €0.00171127 | €350 | - |
Análisis de precios históricos y de mercado de Cryptounit (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.