Market Cap MX$45.65T 2.46%
Volume 24h MX$2.38T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
Cryptounit CRU

Cryptounit (CRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.02965 MX$0.02965 MX$0.02965 MX$0.02965 - -
Nov-05 2023 MX$0.02965 MX$0.02965 MX$0.02965 MX$0.02965 - -
Nov-04 2023 MX$0.02965 MX$0.02965 MX$0.02965 MX$0.02965 - -
Nov-03 2023 MX$0.02965 MX$0.02965 MX$0.02965 MX$0.02965 - -
Nov-02 2023 MX$0.02965 MX$0.02965 MX$0.02965 MX$0.02965 - -
Nov-01 2023 MX$0.02965 MX$0.02965 MX$0.02965 MX$0.02965 - -
Oct-31 2023 MX$0.02965 MX$0.02965 MX$0.029659 MX$0.029658 - -
Oct-30 2023 MX$0.029658 MX$0.029644 MX$0.031011 MX$0.031011 MX$167 -
Oct-29 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - -
Oct-28 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - -
Oct-27 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - -
Oct-26 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - -
Oct-25 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - -
Oct-24 2023 MX$0.031011 MX$0.031006 MX$0.031039 MX$0.031039 - -
Oct-23 2023 MX$0.031009 MX$0.031009 MX$0.031031 MX$0.031019 MX$6,344 -

Historical and market price analysis of Cryptounit (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 575 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.