Market Cap AR$2,437.62T 0.6%
Volume 24h AR$95.22T
BTC % 49.75% -0.12%
ETH % 16.41% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Cryptounit CRU

Cryptounit (CRU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2023 AR$1.5810 AR$1.5810 AR$1.5810 AR$1.5810 - -
Nov-05 2023 AR$1.5810 AR$1.5810 AR$1.5810 AR$1.5810 - -
Nov-04 2023 AR$1.5810 AR$1.5810 AR$1.5810 AR$1.5810 - -
Nov-03 2023 AR$1.5810 AR$1.5810 AR$1.5810 AR$1.5810 - -
Nov-02 2023 AR$1.5810 AR$1.5810 AR$1.5810 AR$1.5810 - -
Nov-01 2023 AR$1.5810 AR$1.5810 AR$1.5810 AR$1.5810 - -
Oct-31 2023 AR$1.5810 AR$1.5810 AR$1.5815 AR$1.5815 - -
Oct-30 2023 AR$1.5815 AR$1.5807 AR$1.6536 AR$1.6536 AR$8,910 -
Oct-29 2023 AR$1.6536 AR$1.6536 AR$1.6536 AR$1.6536 - -
Oct-28 2023 AR$1.6536 AR$1.6536 AR$1.6536 AR$1.6536 - -
Oct-27 2023 AR$1.6536 AR$1.6536 AR$1.6536 AR$1.6536 - -
Oct-26 2023 AR$1.6536 AR$1.6536 AR$1.6536 AR$1.6536 - -
Oct-25 2023 AR$1.6536 AR$1.6536 AR$1.6536 AR$1.6536 - -
Oct-24 2023 AR$1.6536 AR$1.6533 AR$1.6551 AR$1.6551 - -
Oct-23 2023 AR$1.6535 AR$1.6535 AR$1.6547 AR$1.6541 AR$338,294 -

Historical and market price analysis of Cryptounit (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 575 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.